Huaneng Lancang River Hydropow Recent Share Price (SHG:600025)

SHG:600025 - Huaneng Lancang River Hydropower Inc Huaneng Lancang River Hydropow
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2018	CNY	2.83	2.84	2.8	2.8	2.8	-0.03 (-1.06%)	18,683,648
26 Sep 2018	CNY	2.82	2.85	2.81	2.83	2.83	+0.01 (+0.35%)	18,639,046
25 Sep 2018	CNY	2.83	2.86	2.81	2.82	2.82	-0.02 (-0.70%)	22,336,013
21 Sep 2018	CNY	2.82	2.85	2.8	2.84	2.84	+0.03 (+1.07%)	26,924,468
20 Sep 2018	CNY	2.82	2.83	2.81	2.81	2.81	-0.02 (-0.71%)	13,199,802
19 Sep 2018	CNY	2.8	2.84	2.8	2.83	2.83	+0.02 (+0.71%)	21,707,499
18 Sep 2018	CNY	2.77	2.82	2.76	2.81	2.81	+0.03 (+1.08%)	14,724,922
17 Sep 2018	CNY	2.8	2.8	2.77	2.78	2.78	-0.03 (-1.07%)	11,675,377
14 Sep 2018	CNY	2.83	2.84	2.8	2.81	2.81	-0.02 (-0.71%)	12,676,268
13 Sep 2018	CNY	2.83	2.85	2.81	2.83	2.83	0.0 (0.0%)	15,700,612
12 Sep 2018	CNY	2.81	2.86	2.8	2.83	2.83	+0.02 (+0.71%)	17,880,722
11 Sep 2018	CNY	2.82	2.83	2.79	2.81	2.81	-0.01 (-0.35%)	11,992,488
10 Sep 2018	CNY	2.81	2.84	2.78	2.82	2.82	+0.01 (+0.36%)	22,394,862
7 Sep 2018	CNY	2.79	2.82	2.78	2.81	2.81	0.0 (0.0%)	21,982,994
6 Sep 2018	CNY	2.77	2.9	2.76	2.81	2.81	+0.03 (+1.08%)	30,664,429
5 Sep 2018	CNY	2.8	2.82	2.77	2.78	2.78	-0.03 (-1.07%)	14,599,614
4 Sep 2018	CNY	2.8	2.83	2.78	2.81	2.81	+0.02 (+0.72%)	12,495,313
3 Sep 2018	CNY	2.81	2.83	2.77	2.79	2.79	-0.04 (-1.41%)	19,951,246
31 Aug 2018	CNY	2.86	2.87	2.82	2.83	2.83	-0.03 (-1.05%)	15,250,500
30 Aug 2018	CNY	2.88	2.89	2.86	2.86	2.86	-0.02 (-0.69%)	12,700,204
29 Aug 2018	CNY	2.88	2.89	2.87	2.88	2.88	-0.01 (-0.35%)	8,579,400
28 Aug 2018	CNY	2.89	2.9	2.88	2.89	2.89	0.0 (0.0%)	11,032,100
27 Aug 2018	CNY	2.86	2.91	2.86	2.89	2.89	+0.02 (+0.70%)	20,143,547
24 Aug 2018	CNY	2.86	2.9	2.84	2.87	2.87	+0.01 (+0.35%)	15,667,570
23 Aug 2018	CNY	2.85	2.87	2.84	2.86	2.86	+0.01 (+0.35%)	11,093,997
22 Aug 2018	CNY	2.87	2.88	2.84	2.85	2.85	-0.04 (-1.38%)	11,510,200
21 Aug 2018	CNY	2.86	2.9	2.85	2.89	2.89	+0.03 (+1.05%)	13,663,972
20 Aug 2018	CNY	2.84	2.87	2.82	2.86	2.86	+0.01 (+0.35%)	13,388,100
17 Aug 2018	CNY	2.9	2.91	2.84	2.85	2.85	-0.03 (-1.04%)	13,502,537
16 Aug 2018	CNY	2.88	2.92	2.86	2.88	2.88	-0.02 (-0.69%)	16,271,507