| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | CNY | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 18,785,258 |
| 14 Aug 2018 | CNY | 2.95 | 2.97 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 13,619,425 |
| 13 Aug 2018 | CNY | 2.96 | 2.96 | 2.92 | 2.95 | 2.95 | -0.04 (-1.34%) | 20,230,188 |
| 10 Aug 2018 | CNY | 2.98 | 3.01 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 19,658,000 |
| 9 Aug 2018 | CNY | 2.95 | 3.04 | 2.92 | 3 | 3 | +0.05 (+1.69%) | 33,501,515 |
| 8 Aug 2018 | CNY | 2.95 | 2.98 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 17,972,283 |
| 7 Aug 2018 | CNY | 2.91 | 2.97 | 2.89 | 2.96 | 2.96 | +0.06 (+2.07%) | 24,124,444 |
| 6 Aug 2018 | CNY | 2.95 | 2.97 | 2.89 | 2.9 | 2.9 | -0.05 (-1.69%) | 21,798,430 |
| 3 Aug 2018 | CNY | 2.95 | 3 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 17,484,461 |
| 2 Aug 2018 | CNY | 3.04 | 3.04 | 2.91 | 2.96 | 2.96 | -0.07 (-2.31%) | 36,561,447 |
| 1 Aug 2018 | CNY | 3.07 | 3.11 | 3.02 | 3.03 | 3.03 | -0.05 (-1.62%) | 29,787,495 |
| 31 Jul 2018 | CNY | 3.06 | 3.11 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 26,582,222 |
| 30 Jul 2018 | CNY | 3.1 | 3.12 | 3.05 | 3.06 | 3.06 | -0.03 (-0.97%) | 29,809,356 |
| 27 Jul 2018 | CNY | 3.1 | 3.18 | 3.08 | 3.09 | 3.09 | -0.03 (-0.96%) | 41,548,761 |
| 26 Jul 2018 | CNY | 3.06 | 3.19 | 3.06 | 3.12 | 3.12 | +0.05 (+1.63%) | 56,909,485 |
| 25 Jul 2018 | CNY | 3.09 | 3.1 | 3.05 | 3.07 | 3.07 | -0.05 (-1.60%) | 42,403,054 |
| 24 Jul 2018 | CNY | 3.03 | 3.21 | 3.03 | 3.12 | 3.12 | +0.07 (+2.30%) | 72,294,790 |
| 23 Jul 2018 | CNY | 2.98 | 3.07 | 2.97 | 3.05 | 3.05 | +0.04 (+1.33%) | 43,221,188 |
| 20 Jul 2018 | CNY | 2.93 | 3.03 | 2.91 | 3.01 | 3.01 | +0.06 (+2.03%) | 61,223,448 |
| 19 Jul 2018 | CNY | 2.97 | 2.99 | 2.93 | 2.95 | 2.95 | -0.09 (-2.96%) | 59,372,516 |
| 18 Jul 2018 | CNY | 2.86 | 3.16 | 2.86 | 3.04 | 3.04 | +0.17 (+5.92%) | 114,583,567 |
| 17 Jul 2018 | CNY | 2.87 | 2.88 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 17,533,007 |
| 16 Jul 2018 | CNY | 2.88 | 2.89 | 2.86 | 2.88 | 2.88 | -0.02 (-0.69%) | 17,430,795 |
| 13 Jul 2018 | CNY | 2.9 | 2.92 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 21,490,957 |
| 12 Jul 2018 | CNY | 2.8 | 2.94 | 2.79 | 2.9 | 2.9 | +0.08 (+2.84%) | 39,933,200 |
| 11 Jul 2018 | CNY | 2.88 | 2.89 | 2.79 | 2.82 | 2.82 | -0.09 (-3.09%) | 26,495,841 |
| 10 Jul 2018 | CNY | 2.9 | 2.91 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 20,635,782 |
| 9 Jul 2018 | CNY | 2.86 | 2.92 | 2.85 | 2.91 | 2.91 | +0.05 (+1.75%) | 24,122,184 |
| 6 Jul 2018 | CNY | 2.9 | 2.91 | 2.75 | 2.86 | 2.86 | -0.03 (-1.04%) | 32,870,176 |
| 5 Jul 2018 | CNY | 2.98 | 3 | 2.88 | 2.89 | 2.89 | -0.09 (-3.02%) | 26,703,416 |
