Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2003 | CNY | 6.1 | 6.15 | 5.88 | 5.89 | 5.89 | -0.17 (-2.81%) | 11,707,929 |
17 Jul 2003 | CNY | 5.97 | 6.15 | 5.95 | 6.06 | 6.06 | +0.09 (+1.51%) | 17,495,936 |
16 Jul 2003 | CNY | 5.9 | 5.98 | 5.84 | 5.97 | 5.97 | 0.0 (0.0%) | 4,580,162 |