Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 6.4 | 6.48 | 6.34 | 6.41 | 6.41 | +0.03 (+0.47%) | 24,415,298 |
13 Jul 2021 | CNY | 6.33 | 6.41 | 6.27 | 6.38 | 6.38 | +0.06 (+0.95%) | 15,881,604 |
12 Jul 2021 | CNY | 6.27 | 6.4 | 6.25 | 6.32 | 6.32 | +0.06 (+0.96%) | 17,573,873 |
9 Jul 2021 | CNY | 6.22 | 6.3 | 6.17 | 6.26 | 6.26 | +0.08 (+1.29%) | 15,396,523 |
8 Jul 2021 | CNY | 6.3 | 6.32 | 6.17 | 6.18 | 6.18 | -0.14 (-2.22%) | 22,214,379 |
7 Jul 2021 | CNY | 6.33 | 6.35 | 6.27 | 6.32 | 6.32 | -0.02 (-0.32%) | 16,452,455 |
6 Jul 2021 | CNY | 6.44 | 6.46 | 6.3 | 6.34 | 6.34 | -0.09 (-1.40%) | 26,895,398 |
5 Jul 2021 | CNY | 6.32 | 6.68 | 6.27 | 6.43 | 6.43 | +0.09 (+1.42%) | 53,148,067 |
2 Jul 2021 | CNY | 6.1 | 6.4 | 6.07 | 6.34 | 6.34 | +0.25 (+4.11%) | 44,359,728 |
1 Jul 2021 | CNY | 6.19 | 6.2 | 6.08 | 6.09 | 6.09 | -0.07 (-1.14%) | 11,574,795 |
30 Jun 2021 | CNY | 6.12 | 6.24 | 6.09 | 6.16 | 6.16 | +0.03 (+0.49%) | 12,824,001 |
29 Jun 2021 | CNY | 6.17 | 6.17 | 6.08 | 6.13 | 6.13 | -0.06 (-0.97%) | 13,662,238 |
28 Jun 2021 | CNY | 6.3 | 6.3 | 6.15 | 6.19 | 6.19 | -0.09 (-1.43%) | 15,758,723 |
25 Jun 2021 | CNY | 6.28 | 6.36 | 6.23 | 6.28 | 6.28 | 0.0 (0.0%) | 18,523,415 |
24 Jun 2021 | CNY | 6.25 | 6.37 | 6.23 | 6.28 | 6.28 | -0.06 (-0.95%) | 22,430,262 |
23 Jun 2021 | CNY | 6.16 | 6.5 | 6.13 | 6.34 | 6.34 | +0.17 (+2.76%) | 51,520,428 |
22 Jun 2021 | CNY | 6.05 | 6.22 | 6.02 | 6.17 | 6.17 | +0.14 (+2.32%) | 20,107,285 |
21 Jun 2021 | CNY | 6.08 | 6.09 | 6.01 | 6.03 | 6.03 | -0.09 (-1.47%) | 12,043,400 |
18 Jun 2021 | CNY | 6.08 | 6.12 | 6.04 | 6.12 | 6.12 | -0.03 (-0.49%) | 16,268,132 |
17 Jun 2021 | CNY | 5.98 | 6.26 | 5.97 | 6.15 | 6.15 | +0.16 (+2.67%) | 27,277,022 |
16 Jun 2021 | CNY | 6.03 | 6.07 | 5.98 | 5.99 | 5.99 | -0.07 (-1.16%) | 11,410,908 |
15 Jun 2021 | CNY | 6.11 | 6.12 | 6.03 | 6.06 | 6.06 | -0.07 (-1.14%) | 10,343,429 |
11 Jun 2021 | CNY | 6.21 | 6.21 | 6.1 | 6.13 | 6.13 | -0.09 (-1.45%) | 17,359,884 |
10 Jun 2021 | CNY | 6.05 | 6.24 | 6.03 | 6.22 | 6.22 | +0.18 (+2.98%) | 34,616,225 |
9 Jun 2021 | CNY | 6.06 | 6.07 | 6.02 | 6.04 | 6.04 | -0.03 (-0.49%) | 8,954,138 |
8 Jun 2021 | CNY | 6.06 | 6.08 | 6.04 | 6.07 | 6.07 | 0.0 (0.0%) | 7,774,499 |
7 Jun 2021 | CNY | 6.07 | 6.11 | 6.06 | 6.07 | 6.07 | 0.0 (0.0%) | 7,106,321 |
4 Jun 2021 | CNY | 6.1 | 6.11 | 6.05 | 6.07 | 6.07 | -0.04 (-0.65%) | 9,727,199 |
3 Jun 2021 | CNY | 6.13 | 6.14 | 6.09 | 6.11 | 6.11 | -0.03 (-0.49%) | 8,845,049 |
2 Jun 2021 | CNY | 6.13 | 6.2 | 6.11 | 6.14 | 6.14 | +0.01 (+0.16%) | 15,851,379 |