| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 6.41 | 6.43 | 6.37 | 6.39 | 6.39 | -0.08 (-1.24%) | 8,986,458 |
| 14 Apr 2021 | CNY | 6.46 | 6.49 | 6.37 | 6.47 | 6.47 | +0.02 (+0.31%) | 12,142,675 |
| 13 Apr 2021 | CNY | 6.48 | 6.53 | 6.41 | 6.45 | 6.45 | -0.03 (-0.46%) | 13,305,152 |
| 12 Apr 2021 | CNY | 6.59 | 6.59 | 6.45 | 6.48 | 6.48 | -0.15 (-2.26%) | 21,168,531 |
| 9 Apr 2021 | CNY | 6.53 | 6.74 | 6.51 | 6.63 | 6.63 | +0.01 (+0.15%) | 31,314,587 |
| 8 Apr 2021 | CNY | 6.83 | 6.83 | 6.6 | 6.62 | 6.62 | -0.38 (-5.43%) | 63,293,281 |
| 7 Apr 2021 | CNY | 6.87 | 7.07 | 6.8 | 7 | 7 | +0.57 (+8.86%) | 97,065,981 |
| 6 Apr 2021 | CNY | 6.42 | 6.5 | 6.4 | 6.43 | 6.43 | -0.03 (-0.46%) | 10,119,798 |
| 2 Apr 2021 | CNY | 6.56 | 6.58 | 6.44 | 6.46 | 6.46 | -0.12 (-1.82%) | 12,657,766 |
| 1 Apr 2021 | CNY | 6.61 | 6.63 | 6.55 | 6.58 | 6.58 | -0.06 (-0.90%) | 13,167,829 |
| 31 Mar 2021 | CNY | 6.51 | 6.65 | 6.41 | 6.64 | 6.64 | +0.17 (+2.63%) | 22,070,130 |
| 30 Mar 2021 | CNY | 6.42 | 6.49 | 6.37 | 6.47 | 6.47 | +0.01 (+0.15%) | 8,910,258 |
| 29 Mar 2021 | CNY | 6.51 | 6.51 | 6.41 | 6.46 | 6.46 | +0.05 (+0.78%) | 11,382,687 |
| 26 Mar 2021 | CNY | 6.38 | 6.46 | 6.38 | 6.41 | 6.41 | +0.04 (+0.63%) | 7,577,866 |
| 25 Mar 2021 | CNY | 6.34 | 6.42 | 6.31 | 6.37 | 6.37 | +0.04 (+0.63%) | 7,839,537 |
| 24 Mar 2021 | CNY | 6.47 | 6.48 | 6.28 | 6.33 | 6.33 | -0.15 (-2.31%) | 14,278,001 |
| 23 Mar 2021 | CNY | 6.65 | 6.65 | 6.45 | 6.48 | 6.48 | -0.15 (-2.26%) | 18,273,286 |
| 22 Mar 2021 | CNY | 6.56 | 6.69 | 6.56 | 6.63 | 6.63 | +0.03 (+0.45%) | 14,361,658 |
| 19 Mar 2021 | CNY | 6.64 | 6.71 | 6.57 | 6.6 | 6.6 | -0.05 (-0.75%) | 14,621,699 |
| 18 Mar 2021 | CNY | 6.62 | 6.68 | 6.59 | 6.65 | 6.65 | -0.04 (-0.60%) | 15,230,393 |
| 17 Mar 2021 | CNY | 6.62 | 6.79 | 6.55 | 6.69 | 6.69 | +0.08 (+1.21%) | 25,197,727 |
| 16 Mar 2021 | CNY | 6.64 | 6.66 | 6.55 | 6.61 | 6.61 | -0.03 (-0.45%) | 13,478,383 |
| 15 Mar 2021 | CNY | 6.59 | 6.74 | 6.55 | 6.64 | 6.64 | +0.03 (+0.45%) | 20,830,496 |
| 12 Mar 2021 | CNY | 6.64 | 6.69 | 6.53 | 6.61 | 6.61 | -0.07 (-1.05%) | 20,092,127 |
| 11 Mar 2021 | CNY | 6.42 | 6.7 | 6.35 | 6.68 | 6.68 | +0.23 (+3.57%) | 29,447,751 |
| 10 Mar 2021 | CNY | 6.62 | 6.64 | 6.43 | 6.45 | 6.45 | -0.22 (-3.30%) | 26,309,430 |
| 9 Mar 2021 | CNY | 6.48 | 6.77 | 6.48 | 6.67 | 6.67 | +0.22 (+3.41%) | 45,378,540 |
| 8 Mar 2021 | CNY | 6.52 | 6.61 | 6.44 | 6.45 | 6.45 | -0.07 (-1.07%) | 15,776,536 |
| 5 Mar 2021 | CNY | 6.45 | 6.55 | 6.43 | 6.52 | 6.52 | +0.04 (+0.62%) | 16,866,651 |
| 4 Mar 2021 | CNY | 6.35 | 6.54 | 6.32 | 6.48 | 6.48 | +0.13 (+2.05%) | 26,079,482 |
