Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | CNY | 6.23 | 6.35 | 6.22 | 6.35 | 6.35 | +0.1 (+1.60%) | 11,332,584 |
2 Mar 2021 | CNY | 6.36 | 6.36 | 6.2 | 6.25 | 6.25 | -0.08 (-1.26%) | 15,732,802 |
1 Mar 2021 | CNY | 6.33 | 6.37 | 6.3 | 6.33 | 6.33 | 0.0 (0.0%) | 13,846,165 |
26 Feb 2021 | CNY | 6.47 | 6.47 | 6.3 | 6.33 | 6.33 | -0.19 (-2.91%) | 16,921,453 |
25 Feb 2021 | CNY | 6.48 | 6.58 | 6.48 | 6.52 | 6.52 | +0.04 (+0.62%) | 15,845,388 |
24 Feb 2021 | CNY | 6.47 | 6.53 | 6.41 | 6.48 | 6.48 | +0.03 (+0.47%) | 16,772,486 |
23 Feb 2021 | CNY | 6.56 | 6.57 | 6.44 | 6.45 | 6.45 | -0.12 (-1.83%) | 17,730,515 |
22 Feb 2021 | CNY | 6.5 | 6.69 | 6.46 | 6.57 | 6.57 | +0.07 (+1.08%) | 30,741,252 |
19 Feb 2021 | CNY | 6.39 | 6.5 | 6.32 | 6.5 | 6.5 | +0.09 (+1.40%) | 21,566,331 |
18 Feb 2021 | CNY | 6.3 | 6.48 | 6.26 | 6.41 | 6.41 | +0.24 (+3.89%) | 25,817,539 |
10 Feb 2021 | CNY | 6.24 | 6.24 | 6.1 | 6.17 | 6.17 | -0.06 (-0.96%) | 15,588,633 |
9 Feb 2021 | CNY | 6.1 | 6.25 | 6.05 | 6.23 | 6.23 | +0.16 (+2.64%) | 14,461,669 |
8 Feb 2021 | CNY | 6.05 | 6.14 | 6.03 | 6.07 | 6.07 | +0.02 (+0.33%) | 12,300,191 |
5 Feb 2021 | CNY | 6.03 | 6.13 | 6.02 | 6.05 | 6.05 | +0.02 (+0.33%) | 11,136,826 |
4 Feb 2021 | CNY | 6.18 | 6.19 | 6.02 | 6.03 | 6.03 | -0.15 (-2.43%) | 20,455,655 |
3 Feb 2021 | CNY | 6.28 | 6.3 | 6.16 | 6.18 | 6.18 | -0.13 (-2.06%) | 15,843,572 |
2 Feb 2021 | CNY | 6.33 | 6.36 | 6.24 | 6.31 | 6.31 | +0.01 (+0.16%) | 16,548,821 |
1 Feb 2021 | CNY | 6.32 | 6.35 | 6.13 | 6.3 | 6.3 | -0.06 (-0.94%) | 21,970,473 |
29 Jan 2021 | CNY | 6.5 | 6.53 | 6.26 | 6.36 | 6.36 | -0.14 (-2.15%) | 27,402,914 |
28 Jan 2021 | CNY | 6.9 | 6.9 | 6.41 | 6.5 | 6.5 | -0.53 (-7.54%) | 48,640,615 |
27 Jan 2021 | CNY | 7.1 | 7.11 | 6.85 | 7.03 | 7.03 | -0.15 (-2.09%) | 39,709,648 |
26 Jan 2021 | CNY | 7.08 | 7.36 | 7.03 | 7.18 | 7.18 | +0.12 (+1.70%) | 53,151,716 |
25 Jan 2021 | CNY | 7.15 | 7.16 | 6.96 | 7.06 | 7.06 | -0.16 (-2.22%) | 32,629,619 |
22 Jan 2021 | CNY | 7.04 | 7.24 | 6.9 | 7.22 | 7.22 | +0.13 (+1.83%) | 48,421,610 |
21 Jan 2021 | CNY | 7.06 | 7.11 | 6.93 | 7.09 | 7.09 | +0.05 (+0.71%) | 29,522,419 |
20 Jan 2021 | CNY | 7.1 | 7.1 | 6.97 | 7.04 | 7.04 | -0.1 (-1.40%) | 26,407,603 |
19 Jan 2021 | CNY | 7.26 | 7.3 | 7.05 | 7.14 | 7.14 | -0.19 (-2.59%) | 46,850,980 |
18 Jan 2021 | CNY | 7.06 | 7.44 | 7.02 | 7.33 | 7.33 | +0.27 (+3.82%) | 54,139,052 |
15 Jan 2021 | CNY | 7.21 | 7.24 | 7.01 | 7.06 | 7.06 | -0.2 (-2.75%) | 43,352,107 |
14 Jan 2021 | CNY | 7.4 | 7.61 | 7.19 | 7.26 | 7.26 | -0.08 (-1.09%) | 77,577,454 |