Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | CNY | 6.88 | 7.45 | 6.88 | 7.34 | 7.34 | +0.41 (+5.92%) | 90,259,736 |
12 Jan 2021 | CNY | 6.7 | 7.03 | 6.69 | 6.93 | 6.93 | +0.23 (+3.43%) | 42,931,445 |
11 Jan 2021 | CNY | 7.01 | 7.05 | 6.66 | 6.7 | 6.7 | -0.29 (-4.15%) | 37,647,394 |
8 Jan 2021 | CNY | 6.81 | 7.12 | 6.8 | 6.99 | 6.99 | +0.06 (+0.87%) | 47,991,196 |
7 Jan 2021 | CNY | 6.67 | 7.18 | 6.62 | 6.93 | 6.93 | +0.26 (+3.90%) | 63,480,989 |
6 Jan 2021 | CNY | 6.7 | 6.75 | 6.62 | 6.67 | 6.67 | -0.1 (-1.48%) | 24,299,888 |
5 Jan 2021 | CNY | 6.72 | 6.9 | 6.56 | 6.77 | 6.77 | +0.01 (+0.15%) | 45,622,717 |
4 Jan 2021 | CNY | 6.66 | 6.85 | 6.63 | 6.76 | 6.76 | +0.08 (+1.20%) | 39,659,055 |
31 Dec 2020 | CNY | 6.67 | 6.76 | 6.62 | 6.68 | 6.68 | +0.03 (+0.45%) | 31,217,505 |
30 Dec 2020 | CNY | 6.62 | 6.81 | 6.61 | 6.65 | 6.65 | -0.04 (-0.60%) | 27,577,901 |
29 Dec 2020 | CNY | 6.52 | 6.75 | 6.42 | 6.69 | 6.69 | +0.18 (+2.76%) | 42,630,786 |
28 Dec 2020 | CNY | 6.59 | 6.69 | 6.47 | 6.51 | 6.51 | -0.11 (-1.66%) | 25,345,163 |
25 Dec 2020 | CNY | 6.45 | 6.68 | 6.33 | 6.62 | 6.62 | +0.2 (+3.12%) | 33,170,756 |
24 Dec 2020 | CNY | 6.37 | 6.54 | 6.33 | 6.42 | 6.42 | +0.03 (+0.47%) | 23,199,703 |
23 Dec 2020 | CNY | 6.39 | 6.45 | 6.36 | 6.39 | 6.39 | -0.02 (-0.31%) | 17,685,361 |
22 Dec 2020 | CNY | 6.66 | 6.66 | 6.4 | 6.41 | 6.41 | -0.3 (-4.47%) | 27,814,469 |
21 Dec 2020 | CNY | 6.62 | 6.76 | 6.52 | 6.71 | 6.71 | +0.07 (+1.05%) | 24,463,490 |
18 Dec 2020 | CNY | 6.7 | 6.72 | 6.62 | 6.64 | 6.64 | -0.12 (-1.78%) | 25,481,437 |
17 Dec 2020 | CNY | 6.52 | 6.82 | 6.46 | 6.76 | 6.76 | +0.16 (+2.42%) | 43,109,709 |
16 Dec 2020 | CNY | 6.55 | 6.6 | 6.45 | 6.6 | 6.6 | +0.06 (+0.92%) | 13,891,189 |
15 Dec 2020 | CNY | 6.45 | 6.62 | 6.44 | 6.54 | 6.54 | +0.04 (+0.62%) | 17,619,645 |
14 Dec 2020 | CNY | 6.42 | 6.5 | 6.31 | 6.5 | 6.5 | +0.1 (+1.56%) | 14,263,382 |
11 Dec 2020 | CNY | 6.53 | 6.56 | 6.37 | 6.4 | 6.4 | -0.13 (-1.99%) | 22,521,584 |
10 Dec 2020 | CNY | 6.5 | 6.62 | 6.47 | 6.53 | 6.53 | 0.0 (0.0%) | 16,316,359 |
9 Dec 2020 | CNY | 6.7 | 6.72 | 6.51 | 6.53 | 6.53 | -0.17 (-2.54%) | 20,086,682 |
8 Dec 2020 | CNY | 6.71 | 6.74 | 6.6 | 6.7 | 6.7 | -0.03 (-0.45%) | 22,310,914 |
7 Dec 2020 | CNY | 7.02 | 7.06 | 6.72 | 6.73 | 6.73 | -0.28 (-3.99%) | 38,733,232 |
4 Dec 2020 | CNY | 7 | 7.12 | 6.93 | 7.01 | 7.01 | +0.04 (+0.57%) | 26,989,884 |
3 Dec 2020 | CNY | 7.09 | 7.14 | 6.96 | 6.97 | 6.97 | -0.08 (-1.13%) | 28,527,510 |
2 Dec 2020 | CNY | 7.09 | 7.25 | 6.99 | 7.05 | 7.05 | -0.02 (-0.28%) | 37,987,142 |