| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 7.76 | 7.83 | 7.6 | 7.61 | 7.61 | -0.08 (-1.04%) | 45,542,244 |
| 28 Aug 2020 | CNY | 7.77 | 7.77 | 7.58 | 7.69 | 7.69 | -0.09 (-1.16%) | 55,135,423 |
| 27 Aug 2020 | CNY | 7.7 | 7.8 | 7.57 | 7.78 | 7.78 | +0.06 (+0.78%) | 36,568,934 |
| 26 Aug 2020 | CNY | 7.66 | 7.73 | 7.54 | 7.72 | 7.72 | +0.07 (+0.92%) | 30,461,012 |
| 25 Aug 2020 | CNY | 7.82 | 7.84 | 7.62 | 7.65 | 7.65 | -0.15 (-1.92%) | 28,535,590 |
| 24 Aug 2020 | CNY | 7.67 | 7.94 | 7.62 | 7.8 | 7.8 | +0.2 (+2.63%) | 50,833,230 |
| 21 Aug 2020 | CNY | 7.55 | 7.62 | 7.52 | 7.6 | 7.6 | +0.04 (+0.53%) | 23,629,813 |
| 20 Aug 2020 | CNY | 7.55 | 7.68 | 7.49 | 7.56 | 7.56 | -0.01 (-0.13%) | 27,512,535 |
| 19 Aug 2020 | CNY | 7.65 | 7.73 | 7.5 | 7.57 | 7.57 | -0.07 (-0.92%) | 31,323,851 |
| 18 Aug 2020 | CNY | 7.76 | 7.77 | 7.6 | 7.64 | 7.64 | -0.14 (-1.80%) | 33,526,037 |
| 17 Aug 2020 | CNY | 7.7 | 7.83 | 7.66 | 7.78 | 7.78 | +0.1 (+1.30%) | 41,577,377 |
| 14 Aug 2020 | CNY | 7.6 | 7.7 | 7.43 | 7.68 | 7.68 | +0.04 (+0.52%) | 32,718,648 |
| 13 Aug 2020 | CNY | 7.82 | 7.83 | 7.6 | 7.64 | 7.64 | -0.15 (-1.93%) | 40,040,361 |
| 12 Aug 2020 | CNY | 7.58 | 7.88 | 7.57 | 7.79 | 7.79 | +0.13 (+1.70%) | 48,803,871 |
| 11 Aug 2020 | CNY | 7.67 | 7.98 | 7.62 | 7.66 | 7.66 | +0.06 (+0.79%) | 78,276,382 |
| 10 Aug 2020 | CNY | 7.33 | 7.7 | 7.33 | 7.6 | 7.6 | +0.19 (+2.56%) | 50,402,666 |
| 7 Aug 2020 | CNY | 7.49 | 7.49 | 7.24 | 7.41 | 7.41 | -0.08 (-1.07%) | 36,983,781 |
| 6 Aug 2020 | CNY | 7.48 | 7.61 | 7.34 | 7.49 | 7.49 | +0.03 (+0.40%) | 34,491,276 |
| 5 Aug 2020 | CNY | 7.41 | 7.51 | 7.27 | 7.46 | 7.46 | +0.01 (+0.13%) | 36,050,222 |
| 4 Aug 2020 | CNY | 7.5 | 7.54 | 7.38 | 7.45 | 7.45 | -0.11 (-1.46%) | 40,215,321 |
| 3 Aug 2020 | CNY | 7.23 | 7.62 | 7.19 | 7.56 | 7.56 | +0.39 (+5.44%) | 56,955,128 |
| 31 Jul 2020 | CNY | 7.18 | 7.28 | 7.07 | 7.17 | 7.17 | -0.07 (-0.97%) | 35,824,861 |
| 30 Jul 2020 | CNY | 7.2 | 7.32 | 7.16 | 7.24 | 7.24 | +0.05 (+0.70%) | 35,306,560 |
| 29 Jul 2020 | CNY | 7.1 | 7.21 | 6.95 | 7.19 | 7.19 | +0.08 (+1.13%) | 34,196,701 |
| 28 Jul 2020 | CNY | 7.06 | 7.21 | 7.03 | 7.11 | 7.11 | +0.1 (+1.43%) | 28,977,827 |
| 27 Jul 2020 | CNY | 7.13 | 7.19 | 6.91 | 7.01 | 7.01 | -0.11 (-1.54%) | 36,136,424 |
| 24 Jul 2020 | CNY | 7.41 | 7.56 | 7.07 | 7.12 | 7.12 | -0.38 (-5.07%) | 46,075,715 |
| 23 Jul 2020 | CNY | 7.56 | 7.59 | 7.3 | 7.5 | 7.5 | -0.15 (-1.96%) | 47,218,215 |
| 22 Jul 2020 | CNY | 7.67 | 7.85 | 7.51 | 7.65 | 7.65 | -0.05 (-0.65%) | 56,812,739 |
| 21 Jul 2020 | CNY | 7.88 | 7.88 | 7.65 | 7.7 | 7.7 | -0.18 (-2.28%) | 56,707,698 |
