Sany Heavy Industry Co Ltd Recent Share Price (SHG:600031)

7 Followers SHG:600031 - Sany Heavy Industry Co Ltd Sany Heavy Industry Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2003	CNY	0.9422	0.9422	0.9304	0.9316	0.9316	+0 (+0.04%)	4,022,010
16 Dec 2003	CNY	0.9455	0.9455	0.9304	0.9312	0.9312	-0.014 (-1.51%)	10,836,967
15 Dec 2003	CNY	0.9524	0.9524	0.9438	0.9455	0.9455	-0.009 (-0.93%)	12,558,292
12 Dec 2003	CNY	0.9679	0.9679	0.9503	0.9544	0.9544	-0.013 (-1.39%)	7,036,970
11 Dec 2003	CNY	0.9585	0.9707	0.9585	0.9679	0.9679	+0.011 (+1.19%)	7,048,789
10 Dec 2003	CNY	0.9524	0.9585	0.9516	0.9565	0.9565	+0.001 (+0.14%)	13,127,529
9 Dec 2003	CNY	0.9565	0.9581	0.9544	0.9552	0.9552	-0.002 (-0.18%)	8,666,649
8 Dec 2003	CNY	0.9585	0.9666	0.9495	0.9569	0.9569	-0.002 (-0.17%)	10,720,529
5 Dec 2003	CNY	0.9385	0.9605	0.9385	0.9585	0.9585	+0.02 (+2.13%)	25,162,308
4 Dec 2003	CNY	0.9158	0.9475	0.9153	0.9385	0.9385	+0.021 (+2.26%)	16,326,838
3 Dec 2003	CNY	0.9186	0.9219	0.9125	0.9178	0.9178	-0.009 (-1.01%)	19,497,302
2 Dec 2003	CNY	0.9381	0.9381	0.906	0.9272	0.9272	-0.011 (-1.16%)	25,129,680
1 Dec 2003	CNY	0.9422	0.9479	0.9312	0.9381	0.9381	-0.003 (-0.27%)	20,089,242
28 Nov 2003	CNY	0.9219	0.9422	0.9198	0.9406	0.9406	+0.017 (+1.85%)	7,770,139
27 Nov 2003	CNY	0.9414	0.9471	0.921	0.9235	0.9235	-0.016 (-1.73%)	8,812,448
26 Nov 2003	CNY	0.9202	0.9451	0.9202	0.9398	0.9398	+0.02 (+2.13%)	12,182,371
25 Nov 2003	CNY	0.9068	0.9267	0.8913	0.9202	0.9202	+0.012 (+1.30%)	28,757,907
24 Nov 2003	CNY	0.8974	0.9109	0.8852	0.9084	0.9084	+0.011 (+1.18%)	24,861,326
21 Nov 2003	CNY	0.9219	0.9272	0.8588	0.8978	0.8978	-0.029 (-3.17%)	103,937,168
20 Nov 2003	CNY	0.9565	0.9638	0.9158	0.9272	0.9272	-0.031 (-3.27%)	44,734,353
19 Nov 2003	CNY	0.9605	0.9646	0.9556	0.9585	0.9585	-0.005 (-0.55%)	14,476,349
18 Nov 2003	CNY	0.9605	0.9756	0.9605	0.9638	0.9638	-0.004 (-0.42%)	3,261,470
17 Nov 2003	CNY	0.9768	0.9886	0.9666	0.9679	0.9679	-0.011 (-1.15%)	3,660,930
14 Nov 2003	CNY	0.976	0.9931	0.9605	0.9792	0.9792	+0.02 (+2.07%)	5,130,387
13 Nov 2003	CNY	0.9589	0.9687	0.9491	0.9593	0.9593	-0.007 (-0.76%)	11,558,415
12 Nov 2003	CNY	0.987	0.989	0.9658	0.9666	0.9666	-0.024 (-2.42%)	11,743,968
11 Nov 2003	CNY	0.9906	0.9955	0.9792	0.9906	0.9906	0.0 (0.0%)	5,406,309
10 Nov 2003	CNY	0.9902	0.9972	0.9768	0.9906	0.9906	-0.011 (-1.10%)	27,899,259
7 Nov 2003	CNY	1.0134	1.0183	1.0012	1.0016	1.0016	-0.012 (-1.16%)	22,526,832
6 Nov 2003	CNY	1.0175	1.044	1.013	1.0134	1.0134	-0.003 (-0.29%)	25,326,190