Sany Heavy Industry Co Ltd Recent Share Price (SHG:600031)

7 Followers SHG:600031 - Sany Heavy Industry Co Ltd Sany Heavy Industry Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2003	CNY	1.0252	1.0293	1.0098	1.0163	1.0163	-0.011 (-1.03%)	14,479,715
4 Nov 2003	CNY	0.9972	1.0419	0.9935	1.0269	1.0269	+0.034 (+3.40%)	61,047,137
3 Nov 2003	CNY	0.9874	1.0012	0.9768	0.9931	0.9931	+0.006 (+0.66%)	10,726,647
31 Oct 2003	CNY	0.9927	0.9947	0.9813	0.9866	0.9866	-0.002 (-0.20%)	3,358,227
30 Oct 2003	CNY	0.9809	1.0012	0.9809	0.9886	0.9886	-0.009 (-0.90%)	9,686,476
29 Oct 2003	CNY	0.9972	1.0061	0.9797	0.9976	0.9976	+0.005 (+0.53%)	20,436,687
28 Oct 2003	CNY	0.9931	1.0012	0.976	0.9923	0.9923	+0 (+0.04%)	19,649,366
27 Oct 2003	CNY	0.9544	0.9951	0.9544	0.9919	0.9919	+0.035 (+3.70%)	24,303,906
24 Oct 2003	CNY	0.9495	0.9585	0.9487	0.9565	0.9565	+0.002 (+0.22%)	3,987,711
23 Oct 2003	CNY	0.9573	0.9719	0.9361	0.9544	0.9544	-0.009 (-0.89%)	12,095,565
22 Oct 2003	CNY	0.9442	0.9756	0.9414	0.963	0.963	+0.008 (+0.82%)	5,796,505
21 Oct 2003	CNY	0.9402	0.9565	0.9239	0.9552	0.9552	+0.013 (+1.38%)	19,826,343
20 Oct 2003	CNY	0.9508	0.9585	0.9381	0.9422	0.9422	-0.013 (-1.36%)	9,687,951
17 Oct 2003	CNY	0.9491	0.9605	0.9491	0.9552	0.9552	+0.003 (+0.34%)	5,901,468
16 Oct 2003	CNY	0.9565	0.9573	0.9499	0.952	0.952	-0.004 (-0.47%)	21,894,155
15 Oct 2003	CNY	0.9638	0.9687	0.954	0.9565	0.9565	-0.004 (-0.46%)	4,657,931
14 Oct 2003	CNY	0.9556	0.9764	0.9556	0.9609	0.9609	-0.002 (-0.22%)	39,538,117
13 Oct 2003	CNY	0.9666	0.9768	0.9626	0.963	0.963	-0.011 (-1.08%)	7,417,486
10 Oct 2003	CNY	0.9565	0.9797	0.9536	0.9735	0.9735	+0.015 (+1.56%)	7,515,004
9 Oct 2003	CNY	0.9613	0.9666	0.9565	0.9585	0.9585	-0.002 (-0.25%)	4,046,679
8 Oct 2003	CNY	0.9727	0.9727	0.9573	0.9609	0.9609	-0.015 (-1.51%)	2,336,607
30 Sep 2003	CNY	0.9483	0.9768	0.9483	0.9756	0.9756	+0.027 (+2.88%)	17,270,203
29 Sep 2003	CNY	0.9479	0.9556	0.9475	0.9483	0.9483	+0 (+0.04%)	5,143,090
26 Sep 2003	CNY	0.9434	0.9565	0.9426	0.9479	0.9479	+0.003 (+0.30%)	15,825,438
25 Sep 2003	CNY	0.963	0.963	0.9451	0.9451	0.9451	-0.018 (-1.86%)	15,998,853
24 Sep 2003	CNY	0.9687	0.9727	0.9605	0.963	0.963	-0.006 (-0.59%)	3,027,638
23 Sep 2003	CNY	0.9605	0.9687	0.9593	0.9687	0.9687	+0.006 (+0.59%)	3,617,219
22 Sep 2003	CNY	0.9666	0.9707	0.9605	0.963	0.963	-0.004 (-0.37%)	6,263,802
19 Sep 2003	CNY	0.9577	0.9679	0.9577	0.9666	0.9666	+0.005 (+0.55%)	3,138,571
18 Sep 2003	CNY	0.9605	0.9687	0.9565	0.9613	0.9613	-0.002 (-0.22%)	2,145,722