Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2005 | USD | 6.05 | 6.09 | 5.88 | 5.95 | 5.95 | -0.16 (-2.62%) | 3,689,525 |
19 Oct 2005 | USD | 6.23 | 6.23 | 6.09 | 6.11 | 6.11 | -0.12 (-1.93%) | 2,810,149 |
18 Oct 2005 | USD | 6.2 | 6.29 | 6.16 | 6.23 | 6.23 | +0.03 (+0.48%) | 2,474,206 |
17 Oct 2005 | USD | 6.3 | 6.31 | 6.14 | 6.2 | 6.2 | -0.12 (-1.90%) | 2,424,737 |
14 Oct 2005 | USD | 6.43 | 6.46 | 6.3 | 6.32 | 6.32 | -0.12 (-1.86%) | 1,888,460 |
13 Oct 2005 | USD | 6.51 | 6.55 | 6.44 | 6.44 | 6.44 | -0.07 (-1.08%) | 1,666,539 |
12 Oct 2005 | USD | 6.55 | 6.58 | 6.39 | 6.51 | 6.51 | -0.04 (-0.61%) | 2,301,993 |
11 Oct 2005 | USD | 6.45 | 6.6 | 6.42 | 6.55 | 6.55 | +0.26 (+4.13%) | 2,174,720 |
10 Oct 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 1,600 |
7 Oct 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 6.35 | 6.39 | 6.27 | 6.29 | 6.29 | -0.06 (-0.94%) | 2,317,292 |
29 Sep 2005 | USD | 6.3 | 6.44 | 6.23 | 6.35 | 6.35 | +0.05 (+0.79%) | 2,429,646 |
28 Sep 2005 | USD | 6.4 | 6.48 | 6.28 | 6.3 | 6.3 | -0.1 (-1.56%) | 2,040,766 |
27 Sep 2005 | USD | 6.67 | 6.8 | 6.38 | 6.4 | 6.4 | -0.23 (-3.47%) | 3,298,355 |
26 Sep 2005 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 6.67 | 6.75 | 6.61 | 6.63 | 6.63 | -0.05 (-0.75%) | 2,446,680 |
22 Sep 2005 | USD | 7.06 | 7.07 | 6.59 | 6.68 | 6.68 | -0.39 (-5.52%) | 4,895,296 |
21 Sep 2005 | USD | 7.23 | 7.25 | 7.05 | 7.07 | 7.07 | -0.16 (-2.21%) | 5,948,702 |
20 Sep 2005 | USD | 7 | 7.44 | 6.99 | 7.23 | 7.23 | +0.21 (+2.99%) | 13,418,723 |
19 Sep 2005 | USD | 6.9 | 7.05 | 6.88 | 7.02 | 7.02 | +0.09 (+1.30%) | 3,350,417 |
16 Sep 2005 | USD | 7.03 | 7.04 | 6.87 | 6.93 | 6.93 | -0.1 (-1.42%) | 4,286,556 |
15 Sep 2005 | USD | 7.08 | 7.13 | 7 | 7.03 | 7.03 | -0.07 (-0.99%) | 3,601,390 |
14 Sep 2005 | USD | 7.09 | 7.15 | 7.02 | 7.1 | 7.1 | +0.03 (+0.42%) | 4,582,848 |
13 Sep 2005 | USD | 7 | 7.08 | 6.97 | 7.07 | 7.07 | +0.06 (+0.86%) | 2,893,651 |
12 Sep 2005 | USD | 6.98 | 7.12 | 6.95 | 7.01 | 7.01 | +0.03 (+0.43%) | 2,264,231 |
9 Sep 2005 | USD | 7.15 | 7.16 | 6.94 | 6.98 | 6.98 | -0.17 (-2.38%) | 4,142,392 |