Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | USD | 21.9 | 21.96 | 21.51 | 21.8 | 21.8 | -0.04 (-0.18%) | 3,951,205 |
4 Jul 2003 | USD | 21.3 | 22.18 | 21.05 | 21.84 | 21.84 | +0.54 (+2.54%) | 7,697,544 |
3 Jul 2003 | USD | 23 | 23 | 20.1 | 21.3 | 21.3 | 0.0 (0.0%) | 33,816,715 |