Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 29.65 | 31.11 | 29.64 | 31.11 | 31.11 | +1.79 (+6.11%) | 116,736,671 |
25 Nov 2020 | USD | 29.87 | 30.16 | 29.2 | 29.32 | 29.32 | -0.79 (-2.62%) | 47,935,335 |
24 Nov 2020 | USD | 29.75 | 30.17 | 29.6 | 30.11 | 30.11 | +0.01 (+0.03%) | 51,040,643 |
23 Nov 2020 | USD | 29.08 | 30.58 | 29.08 | 30.1 | 30.1 | +1.18 (+4.08%) | 97,552,071 |
20 Nov 2020 | USD | 28 | 29.08 | 27.9 | 28.92 | 28.92 | +1.03 (+3.69%) | 80,318,512 |
19 Nov 2020 | USD | 27.52 | 28.1 | 27.02 | 27.89 | 27.89 | +0.39 (+1.42%) | 47,382,894 |
18 Nov 2020 | USD | 28.2 | 28.33 | 27.35 | 27.5 | 27.5 | -0.76 (-2.69%) | 65,515,607 |
17 Nov 2020 | USD | 28.3 | 28.77 | 27.85 | 28.26 | 28.26 | -0.04 (-0.14%) | 57,625,852 |
16 Nov 2020 | USD | 28.4 | 28.7 | 28.02 | 28.3 | 28.3 | +0.14 (+0.50%) | 58,713,106 |
13 Nov 2020 | USD | 28.28 | 28.5 | 27.6 | 28.16 | 28.16 | -0.54 (-1.88%) | 67,480,678 |
12 Nov 2020 | USD | 28.31 | 28.88 | 27.91 | 28.7 | 28.7 | +5.52 (+23.81%) | 71,859,479 |