Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 23.26 | 23.7 | 22.9 | 23.18 | 23.18 | -0.6 (-2.52%) | 74,518,765 |
3 Sep 2020 | USD | 23.6 | 24.39 | 23.3 | 23.78 | 23.78 | +0.57 (+2.46%) | 113,489,617 |
2 Sep 2020 | USD | 22.58 | 23.35 | 22.29 | 23.21 | 23.21 | +1.01 (+4.55%) | 99,976,739 |
1 Sep 2020 | USD | 22.33 | 22.4 | 21.95 | 22.2 | 22.2 | +0.06 (+0.27%) | 42,424,527 |
31 Aug 2020 | USD | 22.57 | 23.15 | 22.13 | 22.14 | 22.14 | -0.21 (-0.94%) | 75,145,031 |
28 Aug 2020 | USD | 21.24 | 22.53 | 21.24 | 22.35 | 22.35 | -0.33 (-1.46%) | 122,794,063 |
27 Aug 2020 | USD | 22.56 | 22.9 | 22.3 | 22.68 | 22.68 | +0.43 (+1.93%) | 87,187,518 |
26 Aug 2020 | USD | 22.42 | 22.85 | 22 | 22.25 | 22.25 | -0.17 (-0.76%) | 74,049,994 |
25 Aug 2020 | USD | 22.2 | 22.59 | 21.88 | 22.42 | 22.42 | +0.44 (+2.00%) | 85,992,824 |
24 Aug 2020 | USD | 21.11 | 22.19 | 20.99 | 21.98 | 21.98 | +0.88 (+4.17%) | 129,513,494 |
21 Aug 2020 | USD | 21.45 | 21.54 | 20.85 | 21.1 | 21.1 | -0.21 (-0.99%) | 46,755,591 |
20 Aug 2020 | USD | 21.2 | 21.84 | 21.07 | 21.31 | 21.31 | +0.05 (+0.24%) | 59,633,712 |
19 Aug 2020 | USD | 21.19 | 21.75 | 21.17 | 21.26 | 21.26 | +0.07 (+0.33%) | 72,804,089 |