Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 27.15 | 27.37 | 26.38 | 27.37 | 27.37 | +0.29 (+1.07%) | 152,563,471 |
17 Jun 2021 | USD | 26.92 | 27.38 | 26.65 | 27.08 | 27.08 | +0.16 (+0.59%) | 94,248,957 |
16 Jun 2021 | USD | 27.64 | 27.64 | 26.87 | 26.92 | 26.92 | -1.18 (-4.20%) | 109,946,428 |
15 Jun 2021 | USD | 28.26 | 28.26 | 27.4 | 28.1 | 28.1 | -0.19 (-0.67%) | 127,215,698 |
14 Jun 2021 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 29 | 29 | 28 | 28.29 | 28.29 | -1.03 (-3.51%) | 241,042,310 |
10 Jun 2021 | USD | 30.1 | 30.5 | 29.29 | 29.32 | 29.32 | -0.8 (-2.66%) | 181,084,322 |
9 Jun 2021 | USD | 30.3 | 30.44 | 30.06 | 30.12 | 30.12 | -0.33 (-1.08%) | 75,666,235 |
8 Jun 2021 | USD | 30.2 | 30.5 | 30.02 | 30.45 | 30.45 | +0.29 (+0.96%) | 101,992,338 |
7 Jun 2021 | USD | 30.2 | 30.65 | 30 | 30.16 | 30.16 | -0.19 (-0.63%) | 115,619,763 |
4 Jun 2021 | USD | 30.56 | 30.75 | 30.06 | 30.35 | 30.35 | -0.76 (-2.44%) | 154,347,574 |
3 Jun 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |