| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2003 | CNY | 16.1811 | 16.324 | 15.9769 | 16.1743 | 16.1743 | +0.048 (+0.30%) | 464,057 |
| 12 Jun 2003 | CNY | 16.0177 | 16.2696 | 15.8271 | 16.1266 | 16.1266 | +0.075 (+0.47%) | 320,770 |
| 11 Jun 2003 | CNY | 15.8407 | 16.2015 | 15.7318 | 16.0517 | 16.0517 | 0.0 (0.0%) | 1,015,612 |
