Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 38.16 | 38.68 | 38.08 | 38.55 | 38.55 | +0.39 (+1.02%) | 2,415,900 |
17 Nov 2023 | CNY | 38.12 | 38.29 | 37.93 | 38.16 | 38.16 | +0.04 (+0.10%) | 1,723,400 |
16 Nov 2023 | CNY | 38.48 | 38.54 | 38.09 | 38.12 | 38.12 | -0.36 (-0.94%) | 1,818,650 |
15 Nov 2023 | CNY | 38.75 | 38.82 | 38.33 | 38.48 | 38.48 | -0.21 (-0.54%) | 2,586,180 |
14 Nov 2023 | CNY | 38.23 | 38.85 | 38.22 | 38.69 | 38.69 | +0.33 (+0.86%) | 4,356,501 |
13 Nov 2023 | CNY | 37.52 | 38.38 | 37.4 | 38.36 | 38.36 | +0.9 (+2.40%) | 4,758,805 |
10 Nov 2023 | CNY | 37.2 | 37.56 | 36.98 | 37.46 | 37.46 | +0.16 (+0.43%) | 1,941,219 |
9 Nov 2023 | CNY | 37.52 | 37.73 | 37.22 | 37.3 | 37.3 | -0.37 (-0.98%) | 2,514,970 |
8 Nov 2023 | CNY | 37.88 | 37.95 | 37.53 | 37.67 | 37.67 | -0.21 (-0.55%) | 2,465,100 |
7 Nov 2023 | CNY | 38.07 | 38.07 | 37.76 | 37.88 | 37.88 | -0.19 (-0.50%) | 1,771,903 |
6 Nov 2023 | CNY | 37.95 | 38.2 | 37.8 | 38.07 | 38.07 | +0.36 (+0.95%) | 2,764,370 |
3 Nov 2023 | CNY | 37.43 | 37.96 | 37.4 | 37.71 | 37.71 | +0.35 (+0.94%) | 2,390,700 |
2 Nov 2023 | CNY | 38.01 | 38.17 | 37.34 | 37.36 | 37.36 | -0.57 (-1.50%) | 2,977,300 |
1 Nov 2023 | CNY | 38.01 | 38.18 | 37.77 | 37.93 | 37.93 | -0.03 (-0.08%) | 2,828,709 |
31 Oct 2023 | CNY | 37.9 | 38.29 | 37.8 | 37.96 | 37.96 | +0.06 (+0.16%) | 3,291,800 |
30 Oct 2023 | CNY | 37.48 | 38.13 | 37.28 | 37.9 | 37.9 | +0.39 (+1.04%) | 3,632,244 |
27 Oct 2023 | CNY | 37.15 | 37.58 | 37.03 | 37.51 | 37.51 | +0.39 (+1.05%) | 3,060,802 |
26 Oct 2023 | CNY | 36.62 | 37.15 | 36.57 | 37.12 | 37.12 | +0.26 (+0.71%) | 2,418,200 |
25 Oct 2023 | CNY | 36.93 | 37.14 | 36.7 | 36.86 | 36.86 | +0.36 (+0.99%) | 3,079,065 |
24 Oct 2023 | CNY | 35.9 | 36.52 | 35.61 | 36.5 | 36.5 | +0.71 (+1.98%) | 3,060,811 |
23 Oct 2023 | CNY | 35.7 | 36.38 | 35.54 | 35.79 | 35.79 | -0.15 (-0.42%) | 2,870,898 |
20 Oct 2023 | CNY | 36.5 | 36.67 | 35.78 | 35.94 | 35.94 | -0.73 (-1.99%) | 3,162,383 |
19 Oct 2023 | CNY | 36.95 | 37.31 | 36.67 | 36.67 | 36.67 | -0.5 (-1.35%) | 2,827,400 |
18 Oct 2023 | CNY | 37.65 | 37.65 | 37.05 | 37.17 | 37.17 | -0.62 (-1.64%) | 2,824,900 |
17 Oct 2023 | CNY | 38.16 | 38.32 | 37.37 | 37.79 | 37.79 | -0.32 (-0.84%) | 3,213,800 |
16 Oct 2023 | CNY | 37.9 | 38.65 | 37.88 | 38.11 | 38.11 | +0.25 (+0.66%) | 3,214,048 |
13 Oct 2023 | CNY | 38.3 | 38.3 | 37.72 | 37.86 | 37.86 | -0.47 (-1.23%) | 2,579,724 |
12 Oct 2023 | CNY | 38.34 | 38.5 | 37.93 | 38.33 | 38.33 | +0.18 (+0.47%) | 3,026,600 |
11 Oct 2023 | CNY | 38.63 | 38.75 | 38.05 | 38.15 | 38.15 | -0.3 (-0.78%) | 3,143,303 |
10 Oct 2023 | CNY | 38.51 | 38.78 | 38.39 | 38.45 | 38.45 | +0.11 (+0.29%) | 3,080,052 |