| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 7.66 | 7.71 | 7.63 | 7.7 | 7.7 | +0.04 (+0.52%) | 16,922,531 |
| 16 May 2024 | CNY | 7.63 | 7.7 | 7.61 | 7.66 | 7.66 | +0.04 (+0.52%) | 18,374,248 |
| 15 May 2024 | CNY | 7.63 | 7.69 | 7.57 | 7.62 | 7.62 | -0.03 (-0.39%) | 16,004,334 |
| 14 May 2024 | CNY | 7.67 | 7.68 | 7.61 | 7.65 | 7.65 | 0.0 (0.0%) | 17,156,760 |
| 13 May 2024 | CNY | 7.6 | 7.69 | 7.55 | 7.65 | 7.65 | +0.04 (+0.53%) | 21,988,340 |
| 10 May 2024 | CNY | 7.52 | 7.62 | 7.46 | 7.61 | 7.61 | +0.09 (+1.20%) | 26,242,570 |
| 9 May 2024 | CNY | 7.36 | 7.54 | 7.34 | 7.52 | 7.52 | +0.17 (+2.31%) | 34,505,006 |
| 8 May 2024 | CNY | 7.36 | 7.41 | 7.32 | 7.35 | 7.35 | +0.01 (+0.14%) | 21,412,808 |
| 7 May 2024 | CNY | 7.31 | 7.37 | 7.28 | 7.34 | 7.34 | +0.03 (+0.41%) | 21,694,156 |
| 6 May 2024 | CNY | 7.26 | 7.38 | 7.25 | 7.31 | 7.31 | +0.06 (+0.83%) | 35,414,745 |
| 30 Apr 2024 | CNY | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | +0.01 (+0.14%) | 46,199,770 |
| 29 Apr 2024 | CNY | 7.28 | 7.32 | 7.21 | 7.24 | 7.24 | -0.06 (-0.82%) | 34,353,663 |
| 26 Apr 2024 | CNY | 7.3 | 7.32 | 7.18 | 7.3 | 7.3 | -0.03 (-0.41%) | 33,854,460 |
| 25 Apr 2024 | CNY | 7.29 | 7.35 | 7.28 | 7.33 | 7.33 | -0.01 (-0.14%) | 21,563,654 |
| 24 Apr 2024 | CNY | 7.25 | 7.39 | 7.22 | 7.34 | 7.34 | +0.08 (+1.10%) | 35,340,620 |
| 23 Apr 2024 | CNY | 7.48 | 7.48 | 7.1 | 7.26 | 7.26 | -0.51 (-6.56%) | 75,886,110 |
| 22 Apr 2024 | CNY | 7.85 | 7.92 | 7.75 | 7.77 | 7.77 | -0.09 (-1.15%) | 38,399,580 |
| 19 Apr 2024 | CNY | 7.72 | 7.92 | 7.71 | 7.86 | 7.86 | +0.07 (+0.90%) | 28,574,240 |
| 18 Apr 2024 | CNY | 7.82 | 7.92 | 7.76 | 7.79 | 7.79 | -0.05 (-0.64%) | 28,567,812 |
| 17 Apr 2024 | CNY | 7.75 | 7.84 | 7.65 | 7.84 | 7.84 | +0.13 (+1.69%) | 30,520,101 |
| 16 Apr 2024 | CNY | 7.74 | 7.87 | 7.68 | 7.71 | 7.71 | -0.04 (-0.52%) | 32,133,029 |
| 15 Apr 2024 | CNY | 7.6 | 7.78 | 7.5 | 7.75 | 7.75 | +0.19 (+2.51%) | 31,695,112 |
| 12 Apr 2024 | CNY | 7.73 | 7.75 | 7.56 | 7.56 | 7.56 | -0.15 (-1.95%) | 16,279,220 |
| 11 Apr 2024 | CNY | 7.56 | 7.75 | 7.52 | 7.71 | 7.71 | +0.11 (+1.45%) | 17,126,193 |
| 10 Apr 2024 | CNY | 7.69 | 7.73 | 7.55 | 7.6 | 7.6 | -0.09 (-1.17%) | 18,121,717 |
| 9 Apr 2024 | CNY | 7.85 | 7.88 | 7.66 | 7.69 | 7.69 | -0.17 (-2.16%) | 25,532,040 |
| 8 Apr 2024 | CNY | 7.87 | 7.99 | 7.84 | 7.86 | 7.86 | -0.01 (-0.13%) | 28,415,131 |
| 3 Apr 2024 | CNY | 7.78 | 7.89 | 7.77 | 7.87 | 7.87 | +0.09 (+1.16%) | 26,811,728 |
| 2 Apr 2024 | CNY | 7.84 | 7.85 | 7.74 | 7.78 | 7.78 | +0.01 (+0.13%) | 20,589,692 |
| 1 Apr 2024 | CNY | 7.6 | 7.77 | 7.58 | 7.77 | 7.77 | +0.19 (+2.51%) | 27,869,723 |
