Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2012	CNY	2.31	2.315	2.255	2.255	2.255	-0.075 (-3.22%)	5,146,638
6 Jul 2012	CNY	2.35	2.36	2.245	2.33	2.33	+0.015 (+0.65%)	8,529,360
5 Jul 2012	CNY	2.39	2.415	2.3	2.315	2.315	-0.1 (-4.14%)	6,831,852
4 Jul 2012	CNY	2.45	2.45	2.405	2.415	2.415	-0.01 (-0.41%)	4,066,428
3 Jul 2012	CNY	2.45	2.45	2.4	2.425	2.425	-0.02 (-0.82%)	5,337,776
2 Jul 2012	CNY	2.44	2.46	2.415	2.445	2.445	-0.01 (-0.41%)	7,254,616
29 Jun 2012	CNY	2.435	2.475	2.415	2.455	2.455	+0.05 (+2.08%)	6,395,506
28 Jun 2012	CNY	2.42	2.47	2.4	2.405	2.405	-0.035 (-1.43%)	5,476,964
27 Jun 2012	CNY	2.43	2.48	2.405	2.44	2.44	+0.01 (+0.41%)	7,534,302
26 Jun 2012	CNY	2.37	2.43	2.355	2.43	2.43	+0.06 (+2.53%)	8,935,932
25 Jun 2012	CNY	2.36	2.415	2.33	2.37	2.37	+0.005 (+0.21%)	10,029,484
21 Jun 2012	CNY	2.425	2.43	2.35	2.365	2.365	-0.065 (-2.67%)	9,875,510
20 Jun 2012	CNY	2.48	2.48	2.425	2.43	2.43	-0.035 (-1.42%)	6,854,972
19 Jun 2012	CNY	2.475	2.485	2.455	2.465	2.465	-0.005 (-0.20%)	8,869,226
18 Jun 2012	CNY	2.475	2.495	2.46	2.47	2.47	0.0 (0.0%)	8,008,896
15 Jun 2012	CNY	2.46	2.49	2.445	2.47	2.47	0.0 (0.0%)	11,748,350
14 Jun 2012	CNY	2.575	2.58	2.42	2.47	2.47	-0.12 (-4.63%)	39,008,232
13 Jun 2012	CNY	2.575	2.595	2.55	2.59	2.59	+0.02 (+0.78%)	12,772,922
12 Jun 2012	CNY	2.57	2.615	2.55	2.57	2.57	0.0 (0.0%)	8,277,296
11 Jun 2012	CNY	2.555	2.585	2.525	2.57	2.57	+0.01 (+0.39%)	9,547,958
8 Jun 2012	CNY	2.625	2.63	2.555	2.56	2.56	-0.02 (-0.78%)	9,019,366
7 Jun 2012	CNY	2.67	2.675	2.575	2.58	2.58	-0.05 (-1.90%)	10,080,000
6 Jun 2012	CNY	2.64	2.66	2.6	2.63	2.63	-0.035 (-1.31%)	12,666,312
5 Jun 2012	CNY	2.7	2.8	2.655	2.665	2.665	+0.045 (+1.72%)	22,836,580
4 Jun 2012	CNY	2.715	2.755	2.615	2.62	2.62	-0.145 (-5.24%)	13,161,348
1 Jun 2012	CNY	2.73	2.805	2.73	2.765	2.765	-0.015 (-0.54%)	12,768,296
31 May 2012	CNY	2.775	2.81	2.755	2.78	2.78	-0.015 (-0.54%)	16,312,098
30 May 2012	CNY	2.775	2.82	2.74	2.795	2.795	+0.015 (+0.54%)	18,975,464
29 May 2012	CNY	2.75	2.835	2.735	2.78	2.78	0.0 (0.0%)	31,008,824
28 May 2012	CNY	2.65	2.815	2.6	2.78	2.78	+0.13 (+4.91%)	32,135,172