Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | CNY | 2.63 | 2.665 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 14,083,398 |
24 May 2012 | CNY | 2.62 | 2.675 | 2.575 | 2.62 | 2.62 | 0.0 (0.0%) | 9,879,326 |
23 May 2012 | CNY | 2.65 | 2.65 | 2.575 | 2.62 | 2.62 | -0.03 (-1.13%) | 12,169,606 |
22 May 2012 | CNY | 2.66 | 2.675 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 10,512,646 |
21 May 2012 | CNY | 2.59 | 2.675 | 2.59 | 2.64 | 2.64 | +0.06 (+2.33%) | 14,532,442 |
18 May 2012 | CNY | 2.555 | 2.63 | 2.555 | 2.58 | 2.58 | -0.055 (-2.09%) | 9,951,808 |
17 May 2012 | CNY | 2.605 | 2.68 | 2.53 | 2.635 | 2.635 | -0.005 (-0.19%) | 17,669,832 |
16 May 2012 | CNY | 2.765 | 2.765 | 2.63 | 2.64 | 2.64 | -0.13 (-4.69%) | 18,029,798 |
15 May 2012 | CNY | 2.725 | 2.845 | 2.68 | 2.77 | 2.77 | +1.998 (+258.62%) | 12,290,712 |
15 May 2012 |
|
|||||||
14 May 2012 | CNY | 2.8167 | 2.8222 | 2.7444 | 2.7806 | 2.7806 | -0.017 (-0.59%) | 21,235,813 |
11 May 2012 | CNY | 2.8889 | 2.8889 | 2.7694 | 2.7972 | 2.7972 | -0.092 (-3.17%) | 28,357,567 |
10 May 2012 | CNY | 2.8639 | 2.9111 | 2.8222 | 2.8889 | 2.8889 | +0.028 (+0.97%) | 22,567,960 |
9 May 2012 | CNY | 2.9333 | 2.9361 | 2.8417 | 2.8611 | 2.8611 | -0.07 (-2.37%) | 27,535,507 |
8 May 2012 | CNY | 2.9389 | 2.9639 | 2.8528 | 2.9306 | 2.9306 | +0.031 (+1.06%) | 57,177,838 |
7 May 2012 | CNY | 2.6306 | 2.9 | 2.6167 | 2.9 | 2.9 | +0.264 (+10.01%) | 65,134,278 |
4 May 2012 | CNY | 2.6889 | 2.6944 | 2.625 | 2.6361 | 2.6361 | -0.042 (-1.56%) | 15,374,851 |
3 May 2012 | CNY | 2.7806 | 2.7806 | 2.6139 | 2.6778 | 2.6778 | +0.114 (+4.44%) | 33,192,612 |
2 May 2012 | CNY | 2.5639 | 2.5639 | 2.5639 | 2.5639 | 2.5639 | 0.0 (0.0%) | 0 |
27 Apr 2012 | CNY | 2.5639 | 2.5639 | 2.5639 | 2.5639 | 2.5639 | 0.0 (0.0%) | 0 |
26 Apr 2012 | CNY | 2.5639 | 2.5639 | 2.5639 | 2.5639 | 2.5639 | 0.0 (0.0%) | 0 |
25 Apr 2012 | CNY | 2.5639 | 2.5639 | 2.5639 | 2.5639 | 2.5639 | 0.0 (0.0%) | 0 |
24 Apr 2012 | CNY | 2.5778 | 2.6306 | 2.5 | 2.5639 | 2.5639 | -0.022 (-0.86%) | 12,319,034 |
23 Apr 2012 | CNY | 2.6222 | 2.65 | 2.5583 | 2.5861 | 2.5861 | -0.039 (-1.48%) | 12,484,702 |
20 Apr 2012 | CNY | 2.625 | 2.6694 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 15,105,250 |
19 Apr 2012 | CNY | 2.725 | 2.725 | 2.6139 | 2.625 | 2.625 | -0.094 (-3.47%) | 15,392,196 |
18 Apr 2012 | CNY | 2.7 | 2.75 | 2.6556 | 2.7194 | 2.7194 | -0.008 (-0.31%) | 17,444,502 |
17 Apr 2012 | CNY | 2.7278 | 2.7278 | 2.7278 | 2.7278 | 2.7278 | 0.0 (0.0%) | 0 |
16 Apr 2012 | CNY | 2.6333 | 2.7667 | 2.6278 | 2.7278 | 2.7278 | +0.07 (+2.61%) | 23,150,145 |
13 Apr 2012 | CNY | 2.6139 | 2.6639 | 2.5667 | 2.6583 | 2.6583 | +0.044 (+1.70%) | 22,752,572 |
12 Apr 2012 | CNY | 2.5889 | 2.6167 | 2.5639 | 2.6139 | 2.6139 | +0.031 (+1.18%) | 17,385,580 |