Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | CNY | 2.5806 | 2.6167 | 2.5472 | 2.5833 | 2.5833 | -0.039 (-1.48%) | 12,081,574 |
10 Apr 2012 | CNY | 2.5972 | 2.6361 | 2.4944 | 2.6222 | 2.6222 | 0.0 (0.0%) | 15,336,241 |
9 Apr 2012 | CNY | 2.6111 | 2.6667 | 2.5556 | 2.6222 | 2.6222 | +0.011 (+0.43%) | 15,658,941 |
6 Apr 2012 | CNY | 2.5917 | 2.6611 | 2.5806 | 2.6111 | 2.6111 | -0.008 (-0.32%) | 17,123,691 |
5 Apr 2012 | CNY | 2.4667 | 2.6694 | 2.4639 | 2.6194 | 2.6194 | +0.144 (+5.83%) | 24,211,731 |
30 Mar 2012 | CNY | 2.4611 | 2.4972 | 2.3944 | 2.475 | 2.475 | +0.056 (+2.30%) | 12,475,062 |
29 Mar 2012 | CNY | 2.3861 | 2.4639 | 2.3611 | 2.4194 | 2.4194 | +0.033 (+1.40%) | 15,246,072 |
28 Mar 2012 | CNY | 2.5083 | 2.5083 | 2.375 | 2.3861 | 2.3861 | -0.072 (-2.94%) | 22,291,218 |
27 Mar 2012 | CNY | 2.4306 | 2.5167 | 2.4194 | 2.4583 | 2.4583 | +0.028 (+1.14%) | 21,976,599 |
26 Mar 2012 | CNY | 2.5556 | 2.575 | 2.3556 | 2.4306 | 2.4306 | -0.128 (-4.99%) | 33,751,018 |
23 Mar 2012 | CNY | 2.6528 | 2.6944 | 2.5306 | 2.5583 | 2.5583 | -0.095 (-3.56%) | 17,433,730 |
22 Mar 2012 | CNY | 2.5944 | 2.6917 | 2.5694 | 2.6528 | 2.6528 | +0.056 (+2.14%) | 21,151,749 |
21 Mar 2012 | CNY | 2.6222 | 2.6528 | 2.5167 | 2.5972 | 2.5972 | +0.003 (+0.11%) | 18,965,685 |
20 Mar 2012 | CNY | 2.6694 | 2.7278 | 2.575 | 2.5944 | 2.5944 | -0.083 (-3.11%) | 25,728,433 |
19 Mar 2012 | CNY | 2.5722 | 2.6889 | 2.55 | 2.6778 | 2.6778 | +0.1 (+3.88%) | 34,196,097 |
16 Mar 2012 | CNY | 2.5 | 2.5833 | 2.4889 | 2.5778 | 2.5778 | +0.07 (+2.77%) | 22,791,826 |
15 Mar 2012 | CNY | 2.4778 | 2.5528 | 2.4361 | 2.5083 | 2.5083 | +0.033 (+1.35%) | 27,711,500 |
14 Mar 2012 | CNY | 2.5194 | 2.6278 | 2.4194 | 2.475 | 2.475 | -0.044 (-1.76%) | 50,294,772 |
13 Mar 2012 | CNY | 2.5639 | 2.5639 | 2.4972 | 2.5194 | 2.5194 | -0.044 (-1.74%) | 32,939,373 |
12 Mar 2012 | CNY | 2.5 | 2.5778 | 2.4861 | 2.5639 | 2.5639 | +0.025 (+0.98%) | 32,591,962 |
9 Mar 2012 | CNY | 2.4222 | 2.6333 | 2.3833 | 2.5389 | 2.5389 | +0.131 (+5.42%) | 80,019,921 |
8 Mar 2012 | CNY | 2.2667 | 2.4306 | 2.2667 | 2.4083 | 2.4083 | +0.2 (+9.06%) | 63,204,235 |
7 Mar 2012 | CNY | 2.1583 | 2.2111 | 2.1194 | 2.2083 | 2.2083 | +0.047 (+2.18%) | 17,230,579 |
6 Mar 2012 | CNY | 2.175 | 2.2056 | 2.1583 | 2.1611 | 2.1611 | -0.025 (-1.14%) | 9,057,168 |
5 Mar 2012 | CNY | 2.1667 | 2.2222 | 2.1583 | 2.1861 | 2.1861 | +0.025 (+1.16%) | 12,850,106 |
2 Mar 2012 | CNY | 2.1333 | 2.1694 | 2.1278 | 2.1611 | 2.1611 | +0.028 (+1.30%) | 8,061,598 |
1 Mar 2012 | CNY | 2.1167 | 2.15 | 2.1 | 2.1333 | 2.1333 | +0.017 (+0.78%) | 10,161,039 |
29 Feb 2012 | CNY | 2.1389 | 2.1389 | 2.1028 | 2.1167 | 2.1167 | 0.0 (0.0%) | 9,377,730 |
28 Feb 2012 | CNY | 2.1583 | 2.175 | 2.1028 | 2.1167 | 2.1167 | -0.064 (-2.93%) | 17,862,652 |
27 Feb 2012 | CNY | 2.2111 | 2.2194 | 2.1778 | 2.1806 | 2.1806 | -0.017 (-0.76%) | 22,695,062 |