| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 2.2083 | 2.2111 | 2.1778 | 2.1972 | 2.1972 | +0.008 (+0.38%) | 15,484,723 |
| 23 Feb 2012 | CNY | 2.1889 | 2.2083 | 2.1639 | 2.1889 | 2.1889 | -0.003 (-0.13%) | 18,610,794 |
| 22 Feb 2012 | CNY | 2.1667 | 2.2 | 2.1472 | 2.1917 | 2.1917 | +0.019 (+0.90%) | 21,286,926 |
| 21 Feb 2012 | CNY | 2.1111 | 2.2167 | 2.1083 | 2.1722 | 2.1722 | +0.081 (+3.85%) | 20,811,769 |
| 20 Feb 2012 | CNY | 2.1278 | 2.1556 | 2.0889 | 2.0917 | 2.0917 | 0.0 (0.0%) | 11,077,200 |
| 17 Feb 2012 | CNY | 2.1306 | 2.1889 | 2.0833 | 2.0917 | 2.0917 | -0.047 (-2.21%) | 15,928,617 |
| 16 Feb 2012 | CNY | 2.0861 | 2.1889 | 2.0833 | 2.1389 | 2.1389 | +0.053 (+2.53%) | 22,352,835 |
| 15 Feb 2012 | CNY | 2.0556 | 2.0944 | 2.0444 | 2.0861 | 2.0861 | +0.03 (+1.48%) | 15,435,828 |
| 14 Feb 2012 | CNY | 2.0028 | 2.0722 | 2.0028 | 2.0556 | 2.0556 | +0.036 (+1.79%) | 14,841,885 |
| 13 Feb 2012 | CNY | 1.975 | 2.0417 | 1.975 | 2.0194 | 2.0194 | +0.005 (+0.27%) | 17,427,916 |
| 10 Feb 2012 | CNY | 1.9833 | 2.0694 | 1.9806 | 2.0139 | 2.0139 | +0.078 (+4.02%) | 29,658,790 |
| 9 Feb 2012 | CNY | 1.9306 | 1.9639 | 1.9222 | 1.9361 | 1.9361 | +0.003 (+0.14%) | 9,475,552 |
| 8 Feb 2012 | CNY | 1.8806 | 1.9389 | 1.8778 | 1.9333 | 1.9333 | +0.053 (+2.80%) | 5,650,448 |
| 7 Feb 2012 | CNY | 1.9278 | 1.9278 | 1.8722 | 1.8806 | 1.8806 | -0.047 (-2.45%) | 4,857,152 |
| 6 Feb 2012 | CNY | 1.9222 | 1.9389 | 1.9083 | 1.9278 | 1.9278 | +0.006 (+0.29%) | 6,667,380 |
| 3 Feb 2012 | CNY | 1.9056 | 1.925 | 1.8889 | 1.9222 | 1.9222 | +0.014 (+0.73%) | 4,967,326 |
| 2 Feb 2012 | CNY | 1.8833 | 1.9139 | 1.8667 | 1.9083 | 1.9083 | +0.042 (+2.23%) | 2,641,204 |
| 1 Feb 2012 | CNY | 1.9056 | 1.9222 | 1.8611 | 1.8667 | 1.8667 | -0.05 (-2.61%) | 4,171,345 |
| 31 Jan 2012 | CNY | 1.9389 | 1.95 | 1.9028 | 1.9167 | 1.9167 | +0.028 (+1.47%) | 4,840,934 |
| 30 Jan 2012 | CNY | 1.9139 | 1.9333 | 1.8889 | 1.8889 | 1.8889 | -0.036 (-1.88%) | 3,759,170 |
| 20 Jan 2012 | CNY | 1.8889 | 1.9389 | 1.8889 | 1.925 | 1.925 | +0.036 (+1.91%) | 6,804,360 |
| 19 Jan 2012 | CNY | 1.8778 | 1.9139 | 1.8611 | 1.8889 | 1.8889 | +0.006 (+0.30%) | 4,859,352 |
| 18 Jan 2012 | CNY | 1.9083 | 1.9278 | 1.8722 | 1.8833 | 1.8833 | -0.028 (-1.45%) | 4,969,296 |
| 17 Jan 2012 | CNY | 1.8194 | 1.9139 | 1.8194 | 1.9111 | 1.9111 | +0.092 (+5.04%) | 5,823,727 |
| 16 Jan 2012 | CNY | 1.8194 | 1.8722 | 1.7917 | 1.8194 | 1.8194 | -0.006 (-0.31%) | 4,529,559 |
| 13 Jan 2012 | CNY | 1.8944 | 1.8944 | 1.8139 | 1.825 | 1.825 | -0.069 (-3.66%) | 4,927,320 |
| 12 Jan 2012 | CNY | 1.8889 | 1.9333 | 1.8694 | 1.8944 | 1.8944 | 0.0 (0.0%) | 4,522,431 |
| 11 Jan 2012 | CNY | 1.8583 | 1.9361 | 1.85 | 1.8944 | 1.8944 | +0.019 (+1.03%) | 11,703,841 |
| 10 Jan 2012 | CNY | 1.7917 | 1.8778 | 1.7722 | 1.875 | 1.875 | +0.089 (+4.98%) | 13,781,084 |
| 9 Jan 2012 | CNY | 1.7389 | 1.7944 | 1.7056 | 1.7861 | 1.7861 | +0.053 (+3.05%) | 7,867,040 |
