Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2011	CNY	2.2361	2.3194	2.2278	2.275	2.275	+0.05 (+2.25%)	17,963,262
22 Nov 2011	CNY	2.2472	2.2472	2.2056	2.225	2.225	-0.031 (-1.36%)	3,401,917
21 Nov 2011	CNY	2.2306	2.2583	2.2139	2.2556	2.2556	+0.028 (+1.25%)	3,348,586
18 Nov 2011	CNY	2.2583	2.2667	2.2167	2.2278	2.2278	-0.042 (-1.83%)	6,866,046
17 Nov 2011	CNY	2.2667	2.2917	2.2528	2.2694	2.2694	-0.003 (-0.12%)	6,670,861
16 Nov 2011	CNY	2.3222	2.3222	2.2417	2.2722	2.2722	-0.042 (-1.80%)	9,419,511
15 Nov 2011	CNY	2.2917	2.3222	2.2806	2.3139	2.3139	+0.022 (+0.97%)	8,824,701
14 Nov 2011	CNY	2.2639	2.2944	2.2528	2.2917	2.2917	+0.039 (+1.73%)	6,945,084
11 Nov 2011	CNY	2.2278	2.2639	2.2222	2.2528	2.2528	+0.022 (+1.00%)	5,303,030
10 Nov 2011	CNY	2.25	2.2667	2.2278	2.2306	2.2306	-0.053 (-2.31%)	9,213,786
9 Nov 2011	CNY	2.2778	2.2944	2.2389	2.2833	2.2833	+0.022 (+0.98%)	5,569,196
8 Nov 2011	CNY	2.2917	2.3083	2.2583	2.2611	2.2611	-0.039 (-1.69%)	6,887,833
7 Nov 2011	CNY	2.3389	2.3389	2.2806	2.3	2.3	-0.022 (-0.96%)	7,911,435
4 Nov 2011	CNY	2.3	2.3583	2.2917	2.3222	2.3222	+0.019 (+0.84%)	11,326,035
3 Nov 2011	CNY	2.3139	2.3444	2.3	2.3028	2.3028	-0.005 (-0.24%)	13,266,709
2 Nov 2011	CNY	2.2389	2.3111	2.2083	2.3083	2.3083	+0.036 (+1.59%)	12,478,683
1 Nov 2011	CNY	2.3167	2.325	2.2639	2.2722	2.2722	-0.044 (-1.92%)	14,124,409
31 Oct 2011	CNY	2.3333	2.3611	2.2944	2.3167	2.3167	+0.008 (+0.36%)	11,066,630
28 Oct 2011	CNY	2.3194	2.3194	2.2806	2.3083	2.3083	+0.011 (+0.48%)	12,414,286
27 Oct 2011	CNY	2.225	2.3194	2.225	2.2972	2.2972	+0.061 (+2.73%)	18,488,264
26 Oct 2011	CNY	2.2278	2.2556	2.1944	2.2361	2.2361	+0.003 (+0.13%)	10,126,800
25 Oct 2011	CNY	2.1917	2.2417	2.15	2.2333	2.2333	+0.039 (+1.77%)	13,272,883
24 Oct 2011	CNY	2.1361	2.2028	2.1361	2.1944	2.1944	+0.042 (+1.93%)	7,826,742
21 Oct 2011	CNY	2.25	2.2556	2.1111	2.1528	2.1528	-0.117 (-5.14%)	10,595,768
20 Oct 2011	CNY	2.3889	2.4111	2.2417	2.2694	2.2694	-0.07 (-2.97%)	22,294,173
19 Oct 2011	CNY	2.3389	2.3389	2.3389	2.3389	2.3389	0.0 (0.0%)	0
18 Oct 2011	CNY	2.3389	2.3389	2.3389	2.3389	2.3389	0.0 (0.0%)	0
17 Oct 2011	CNY	2.2861	2.3611	2.2861	2.3389	2.3389	+0.058 (+2.56%)	17,677,681
14 Oct 2011	CNY	2.3028	2.3028	2.2611	2.2806	2.2806	+0.014 (+0.61%)	10,203,372
13 Oct 2011	CNY	2.2444	2.2833	2.2306	2.2667	2.2667	+0.019 (+0.87%)	8,574,102