Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2011	CNY	2.1694	2.25	2.1611	2.2472	2.2472	+0.058 (+2.66%)	11,254,172
11 Oct 2011	CNY	2.2083	2.2389	2.1583	2.1889	2.1889	+0.019 (+0.90%)	7,201,623
10 Oct 2011	CNY	2.1667	2.1972	2.1389	2.1694	2.1694	+0.019 (+0.90%)	6,486,030
30 Sep 2011	CNY	2.125	2.1639	2.0972	2.15	2.15	+0.036 (+1.71%)	6,862,662
29 Sep 2011	CNY	2.2694	2.2778	2.0917	2.1139	2.1139	-0.153 (-6.74%)	17,605,044
28 Sep 2011	CNY	2.3167	2.3389	2.2639	2.2667	2.2667	-0.053 (-2.27%)	6,356,163
27 Sep 2011	CNY	2.3333	2.3444	2.3	2.3194	2.3194	+0.014 (+0.60%)	6,678,493
26 Sep 2011	CNY	2.3694	2.3833	2.2722	2.3056	2.3056	-0.067 (-2.81%)	9,875,919
23 Sep 2011	CNY	2.3889	2.3972	2.3389	2.3722	2.3722	-0.061 (-2.51%)	10,396,717
22 Sep 2011	CNY	2.4889	2.4944	2.4306	2.4333	2.4333	-0.078 (-3.10%)	8,647,732
21 Sep 2011	CNY	2.4528	2.5139	2.4278	2.5111	2.5111	+0.058 (+2.38%)	11,220,613
20 Sep 2011	CNY	2.4556	2.4861	2.4278	2.4528	2.4528	-0.011 (-0.45%)	7,277,220
19 Sep 2011	CNY	2.5083	2.5139	2.45	2.4639	2.4639	-0.044 (-1.77%)	6,402,859
16 Sep 2011	CNY	2.5778	2.5833	2.5028	2.5083	2.5083	-0.039 (-1.53%)	11,549,426
15 Sep 2011	CNY	2.5472	2.5472	2.5472	2.5472	2.5472	0.0 (0.0%)	0
14 Sep 2011	CNY	2.5528	2.575	2.5056	2.5472	2.5472	+0.083 (+3.38%)	15,581,178
13 Sep 2011	CNY	2.5083	2.5139	2.45	2.4639	2.4639	-0.081 (-3.16%)	8,145,219
9 Sep 2011	CNY	2.525	2.5611	2.5167	2.5444	2.5444	+0.028 (+1.10%)	9,621,496
8 Sep 2011	CNY	2.5111	2.5444	2.5111	2.5167	2.5167	+0.003 (+0.11%)	9,167,698
7 Sep 2011	CNY	2.4722	2.5278	2.4722	2.5139	2.5139	+0.053 (+2.15%)	10,738,807
6 Sep 2011	CNY	2.4778	2.4972	2.4333	2.4611	2.4611	-0.042 (-1.67%)	5,792,346
5 Sep 2011	CNY	2.4556	2.5083	2.4167	2.5028	2.5028	+0.003 (+0.11%)	13,309,668
2 Sep 2011	CNY	2.5056	2.55	2.4611	2.5	2.5	-0.036 (-1.42%)	14,661,154
1 Sep 2011	CNY	2.5417	2.625	2.525	2.5361	2.5361	+0.014 (+0.55%)	29,714,950
31 Aug 2011	CNY	2.5583	2.5722	2.4861	2.5222	2.5222	-0.028 (-1.09%)	14,995,706
30 Aug 2011	CNY	2.6333	2.6444	2.5417	2.55	2.55	-0.033 (-1.29%)	20,994,901
29 Aug 2011	CNY	2.5833	2.625	2.5639	2.5833	2.5833	-0.003 (-0.11%)	18,727,761
26 Aug 2011	CNY	2.575	2.6	2.5583	2.5861	2.5861	+0.011 (+0.43%)	15,048,223
25 Aug 2011	CNY	2.5278	2.5778	2.5056	2.575	2.575	+0.053 (+2.09%)	18,068,562
24 Aug 2011	CNY	2.5278	2.5583	2.5167	2.5222	2.5222	-0.011 (-0.44%)	12,140,240