Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2011	CNY	2.4889	2.5389	2.4889	2.5333	2.5333	+0.047 (+1.90%)	9,840,643
22 Aug 2011	CNY	2.5139	2.5472	2.4722	2.4861	2.4861	-0.044 (-1.76%)	13,373,625
19 Aug 2011	CNY	2.4361	2.5417	2.4139	2.5306	2.5306	+0.031 (+1.22%)	19,506,992
18 Aug 2011	CNY	2.5444	2.5611	2.4944	2.5	2.5	-0.044 (-1.75%)	26,855,733
17 Aug 2011	CNY	2.5556	2.575	2.5111	2.5444	2.5444	-0.008 (-0.33%)	11,586,272
16 Aug 2011	CNY	2.575	2.6111	2.5444	2.5528	2.5528	-0.036 (-1.39%)	18,867,258
15 Aug 2011	CNY	2.5556	2.6083	2.5417	2.5889	2.5889	+0.033 (+1.30%)	16,815,553
12 Aug 2011	CNY	2.5278	2.6111	2.5278	2.5556	2.5556	+0.05 (+2.00%)	28,110,726
11 Aug 2011	CNY	2.4111	2.5111	2.3833	2.5056	2.5056	+0.033 (+1.35%)	21,825,601
10 Aug 2011	CNY	2.4472	2.5389	2.4444	2.4722	2.4722	+0.061 (+2.53%)	27,320,137
9 Aug 2011	CNY	2.3556	2.4444	2.2556	2.4111	2.4111	+0.003 (+0.12%)	23,641,401
8 Aug 2011	CNY	2.4944	2.525	2.3639	2.4083	2.4083	-0.133 (-5.25%)	29,088,547
5 Aug 2011	CNY	2.5778	2.6028	2.5	2.5417	2.5417	-0.125 (-4.69%)	29,340,532
4 Aug 2011	CNY	2.6917	2.725	2.6389	2.6667	2.6667	-0.036 (-1.34%)	29,576,653
3 Aug 2011	CNY	2.6889	2.7333	2.6556	2.7028	2.7028	-0.025 (-0.92%)	33,240,016
2 Aug 2011	CNY	2.6833	2.7639	2.6472	2.7278	2.7278	+0.042 (+1.55%)	65,750,850
1 Aug 2011	CNY	2.6667	2.7167	2.6056	2.6861	2.6861	+0.061 (+2.33%)	50,375,635
29 Jul 2011	CNY	2.4722	2.7028	2.4722	2.625	2.625	+0.083 (+3.28%)	50,670,338
28 Jul 2011	CNY	2.5556	2.5639	2.5056	2.5417	2.5417	-0.061 (-2.35%)	23,792,605
27 Jul 2011	CNY	2.5278	2.6889	2.5	2.6028	2.6028	+0.125 (+5.04%)	51,222,877
26 Jul 2011	CNY	2.3833	2.4778	2.375	2.4778	2.4778	+0.086 (+3.60%)	15,347,437
25 Jul 2011	CNY	2.5	2.5222	2.3611	2.3917	2.3917	-0.164 (-6.41%)	22,127,292
22 Jul 2011	CNY	2.5472	2.5778	2.525	2.5556	2.5556	+0.008 (+0.33%)	26,486,614
21 Jul 2011	CNY	2.6111	2.6278	2.5417	2.5472	2.5472	-0.075 (-2.86%)	13,612,226
20 Jul 2011	CNY	2.6139	2.6389	2.5917	2.6222	2.6222	+0.022 (+0.85%)	12,192,814
19 Jul 2011	CNY	2.6611	2.6611	2.5917	2.6	2.6	-0.067 (-2.50%)	21,643,761
18 Jul 2011	CNY	2.7028	2.7194	2.6528	2.6667	2.6667	-0.036 (-1.34%)	22,871,610
15 Jul 2011	CNY	2.6444	2.7056	2.625	2.7028	2.7028	+0.061 (+2.31%)	30,600,997
14 Jul 2011	CNY	2.6583	2.6611	2.6139	2.6417	2.6417	-0.008 (-0.31%)	21,558,135
13 Jul 2011	CNY	2.625	2.6583	2.6167	2.65	2.65	+0.022 (+0.84%)	17,171,794