Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | CNY | 2.6833 | 2.6889 | 2.6111 | 2.6278 | 2.6278 | -0.078 (-2.88%) | 26,947,645 |
11 Jul 2011 | CNY | 2.6806 | 2.7194 | 2.6528 | 2.7056 | 2.7056 | +0.006 (+0.21%) | 20,746,328 |
8 Jul 2011 | CNY | 2.7111 | 2.7528 | 2.6722 | 2.7 | 2.7 | -0.047 (-1.72%) | 29,475,648 |
7 Jul 2011 | CNY | 2.65 | 2.7917 | 2.6222 | 2.7472 | 2.7472 | +0.069 (+2.59%) | 72,941,796 |
6 Jul 2011 | CNY | 2.6444 | 2.7333 | 2.6361 | 2.6778 | 2.6778 | +0.05 (+1.90%) | 43,916,720 |
5 Jul 2011 | CNY | 2.6611 | 2.6694 | 2.6111 | 2.6278 | 2.6278 | -0.033 (-1.25%) | 28,406,502 |
4 Jul 2011 | CNY | 2.6389 | 2.675 | 2.6111 | 2.6611 | 2.6611 | +0.033 (+1.27%) | 32,949,331 |
1 Jul 2011 | CNY | 2.625 | 2.6528 | 2.6056 | 2.6278 | 2.6278 | -0.017 (-0.63%) | 27,979,117 |
30 Jun 2011 | CNY | 2.6028 | 2.7306 | 2.5833 | 2.6444 | 2.6444 | +0.042 (+1.60%) | 52,892,244 |
29 Jun 2011 | CNY | 2.575 | 2.65 | 2.5472 | 2.6028 | 2.6028 | +0.022 (+0.86%) | 43,110,975 |
28 Jun 2011 | CNY | 2.5833 | 2.5861 | 2.5472 | 2.5806 | 2.5806 | -0.019 (-0.75%) | 24,341,432 |
27 Jun 2011 | CNY | 2.55 | 2.6056 | 2.5389 | 2.6 | 2.6 | +0.044 (+1.74%) | 44,595,370 |
24 Jun 2011 | CNY | 2.5222 | 2.6 | 2.4917 | 2.5556 | 2.5556 | +0.014 (+0.55%) | 47,878,635 |
23 Jun 2011 | CNY | 2.5056 | 2.5611 | 2.4583 | 2.5417 | 2.5417 | +0.008 (+0.33%) | 35,421,048 |
22 Jun 2011 | CNY | 2.5694 | 2.5694 | 2.4722 | 2.5333 | 2.5333 | -0.036 (-1.40%) | 40,270,521 |
21 Jun 2011 | CNY | 2.5417 | 2.65 | 2.5 | 2.5694 | 2.5694 | +0.075 (+3.01%) | 80,729,964 |
20 Jun 2011 | CNY | 2.3056 | 2.4944 | 2.3056 | 2.4944 | 2.4944 | +0.228 (+10.05%) | 68,736,164 |
17 Jun 2011 | CNY | 2.2778 | 2.3389 | 2.2611 | 2.2667 | 2.2667 | -0.042 (-1.80%) | 11,476,728 |
16 Jun 2011 | CNY | 2.4306 | 2.4389 | 2.2222 | 2.3083 | 2.3083 | -0.147 (-6.00%) | 28,296,698 |
15 Jun 2011 | CNY | 2.5083 | 2.5194 | 2.4472 | 2.4556 | 2.4556 | -0.053 (-2.10%) | 20,068,405 |
14 Jun 2011 | CNY | 2.4611 | 2.5417 | 2.4611 | 2.5083 | 2.5083 | +0.033 (+1.35%) | 22,722,469 |
13 Jun 2011 | CNY | 2.4694 | 2.4917 | 2.4194 | 2.475 | 2.475 | -0.025 (-1%) | 20,702,628 |
10 Jun 2011 | CNY | 2.5167 | 2.55 | 2.4306 | 2.5 | 2.5 | -0.067 (-2.60%) | 40,570,398 |
9 Jun 2011 | CNY | 2.6694 | 2.6972 | 2.5611 | 2.5667 | 2.5667 | -0.144 (-5.33%) | 41,763,164 |
8 Jun 2011 | CNY | 2.7472 | 2.7472 | 2.6139 | 2.7111 | 2.7111 | -0.033 (-1.21%) | 50,708,448 |
7 Jun 2011 | CNY | 2.7222 | 2.7722 | 2.7 | 2.7444 | 2.7444 | -0.028 (-1.00%) | 51,881,799 |
3 Jun 2011 | CNY | 2.8556 | 2.9139 | 2.7611 | 2.7722 | 2.7722 | -0.07 (-2.45%) | 67,538,440 |
2 Jun 2011 | CNY | 2.7944 | 2.9056 | 2.75 | 2.8417 | 2.8417 | -0.039 (-1.35%) | 76,069,728 |
1 Jun 2011 | CNY | 2.6667 | 2.9639 | 2.5917 | 2.8806 | 2.8806 | +0.181 (+6.69%) | 104,792,907 |
31 May 2011 | CNY | 2.6139 | 2.7167 | 2.5139 | 2.7 | 2.7 | +0.008 (+0.31%) | 70,426,692 |