Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2011	CNY	2.6056	2.6278	2.5583	2.6167	2.6167	-0.03 (-1.15%)	42,642,266
1 Mar 2011	CNY	2.5833	2.6583	2.5333	2.6472	2.6472	+0.072 (+2.80%)	73,407,682
28 Feb 2011	CNY	2.4444	2.6222	2.4444	2.575	2.575	+0.142 (+5.82%)	87,963,742
25 Feb 2011	CNY	2.4167	2.4583	2.3722	2.4333	2.4333	-0.008 (-0.34%)	36,552,268
24 Feb 2011	CNY	2.35	2.4444	2.3194	2.4417	2.4417	+0.086 (+3.66%)	46,333,695
23 Feb 2011	CNY	2.3167	2.3694	2.3167	2.3556	2.3556	+0.028 (+1.19%)	13,639,183
22 Feb 2011	CNY	2.4028	2.4083	2.3111	2.3278	2.3278	-0.061 (-2.56%)	19,980,406
21 Feb 2011	CNY	2.3333	2.3889	2.3306	2.3889	2.3889	+0.036 (+1.53%)	21,325,564
18 Feb 2011	CNY	2.3333	2.3722	2.3083	2.3528	2.3528	-0.011 (-0.47%)	24,430,928
17 Feb 2011	CNY	2.375	2.4889	2.3556	2.3639	2.3639	+0.058 (+2.53%)	49,756,842
16 Feb 2011	CNY	2.2917	2.3083	2.2722	2.3056	2.3056	+0.017 (+0.73%)	12,834,752
15 Feb 2011	CNY	2.2944	2.3194	2.2806	2.2889	2.2889	-0.019 (-0.84%)	18,612,932
14 Feb 2011	CNY	2.2639	2.3194	2.2639	2.3083	2.3083	+0.047 (+2.09%)	19,567,800
11 Feb 2011	CNY	2.2583	2.2694	2.2278	2.2611	2.2611	+0.011 (+0.49%)	12,801,384
10 Feb 2011	CNY	2.2139	2.2528	2.1944	2.25	2.25	+0.039 (+1.76%)	11,899,566
9 Feb 2011	CNY	2.1944	2.2306	2.1806	2.2111	2.2111	-0.006 (-0.25%)	8,933,947
1 Feb 2011	CNY	2.2222	2.2389	2.2056	2.2167	2.2167	-0.017 (-0.74%)	7,864,416
31 Jan 2011	CNY	2.225	2.2583	2.1889	2.2333	2.2333	+0.019 (+0.88%)	17,545,968
28 Jan 2011	CNY	2.1694	2.2222	2.1583	2.2139	2.2139	+0.039 (+1.79%)	12,008,282
27 Jan 2011	CNY	2.1444	2.1917	2.1194	2.175	2.175	+0.036 (+1.69%)	8,771,004
26 Jan 2011	CNY	2.0917	2.1472	2.0806	2.1389	2.1389	+0.067 (+3.22%)	8,253,356
25 Jan 2011	CNY	2.1028	2.1278	2.0639	2.0722	2.0722	-0.031 (-1.46%)	5,487,696
24 Jan 2011	CNY	2.1417	2.1583	2.1028	2.1028	2.1028	-0.039 (-1.82%)	5,733,302
21 Jan 2011	CNY	2.0861	2.15	2.0833	2.1417	2.1417	+0.044 (+2.12%)	7,243,358
20 Jan 2011	CNY	2.1972	2.2056	2.0944	2.0972	2.0972	-0.089 (-4.07%)	10,520,139
19 Jan 2011	CNY	2.1583	2.1972	2.1556	2.1861	2.1861	+0.033 (+1.55%)	9,010,616
18 Jan 2011	CNY	2.1333	2.1639	2.1278	2.1528	2.1528	+0.011 (+0.52%)	6,277,420
17 Jan 2011	CNY	2.1833	2.2194	2.1306	2.1417	2.1417	-0.072 (-3.26%)	12,355,542
14 Jan 2011	CNY	2.2611	2.2611	2.2	2.2139	2.2139	-0.056 (-2.45%)	15,330,114
13 Jan 2011	CNY	2.3444	2.3528	2.2528	2.2694	2.2694	-0.075 (-3.20%)	15,644,538