Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2011	CNY	2.3611	2.3722	2.3139	2.3444	2.3444	-0.014 (-0.59%)	17,308,004
11 Jan 2011	CNY	2.3583	2.3833	2.3194	2.3583	2.3583	-0.008 (-0.35%)	26,575,632
10 Jan 2011	CNY	2.3861	2.4111	2.3028	2.3667	2.3667	-0.03 (-1.27%)	34,904,016
7 Jan 2011	CNY	2.4083	2.4083	2.3194	2.3972	2.3972	+0.044 (+1.89%)	36,037,400
6 Jan 2011	CNY	2.2694	2.3667	2.2333	2.3528	2.3528	+0.072 (+3.17%)	22,772,656
5 Jan 2011	CNY	2.2639	2.2861	2.2444	2.2806	2.2806	+0.014 (+0.61%)	11,699,143
4 Jan 2011	CNY	2.2639	2.2694	2.2278	2.2667	2.2667	+0.039 (+1.75%)	11,538,421
31 Dec 2010	CNY	2.2056	2.2472	2.2056	2.2278	2.2278	+0.033 (+1.52%)	13,137,562
30 Dec 2010	CNY	2.2	2.2056	2.1722	2.1944	2.1944	-0.003 (-0.13%)	6,447,121
29 Dec 2010	CNY	2.1694	2.2028	2.1667	2.1972	2.1972	+0.03 (+1.41%)	8,710,873
28 Dec 2010	CNY	2.2389	2.2556	2.1639	2.1667	2.1667	-0.089 (-3.94%)	19,618,203
27 Dec 2010	CNY	2.2944	2.3444	2.2417	2.2556	2.2556	-0.05 (-2.17%)	15,507,014
24 Dec 2010	CNY	2.3472	2.3667	2.275	2.3056	2.3056	-0.067 (-2.81%)	21,342,945
23 Dec 2010	CNY	2.4139	2.4389	2.3694	2.3722	2.3722	-0.07 (-2.85%)	18,639,284
22 Dec 2010	CNY	2.4778	2.4778	2.425	2.4417	2.4417	-0.036 (-1.46%)	20,571,044
21 Dec 2010	CNY	2.4417	2.4972	2.3889	2.4778	2.4778	+0.036 (+1.48%)	26,826,566
20 Dec 2010	CNY	2.5139	2.5472	2.3611	2.4417	2.4417	-0.03 (-1.23%)	37,578,877
17 Dec 2010	CNY	2.4861	2.5639	2.45	2.4722	2.4722	+0.056 (+2.30%)	50,289,008
16 Dec 2010	CNY	2.4083	2.4861	2.4028	2.4167	2.4167	+0.014 (+0.58%)	30,417,217
15 Dec 2010	CNY	2.4111	2.4194	2.3806	2.4028	2.4028	-0.005 (-0.23%)	24,209,114
14 Dec 2010	CNY	2.3889	2.4167	2.3694	2.4083	2.4083	+0.019 (+0.81%)	27,285,667
13 Dec 2010	CNY	2.3389	2.3917	2.3333	2.3889	2.3889	+0.047 (+2.02%)	30,141,118
10 Dec 2010	CNY	2.3694	2.3722	2.3	2.3417	2.3417	-0.017 (-0.70%)	20,951,010
9 Dec 2010	CNY	2.3528	2.4111	2.3444	2.3583	2.3583	-0.011 (-0.47%)	24,031,677
8 Dec 2010	CNY	2.3833	2.3972	2.3528	2.3694	2.3694	-0.031 (-1.28%)	24,319,994
7 Dec 2010	CNY	2.3611	2.4083	2.3333	2.4	2.4	-0.042 (-1.71%)	39,899,757
6 Dec 2010	CNY	2.5	2.5861	2.4361	2.4417	2.4417	+0.092 (+3.90%)	96,284,401
3 Dec 2010	CNY	2.3583	2.3806	2.3	2.35	2.35	-0.011 (-0.47%)	21,868,074
2 Dec 2010	CNY	2.3361	2.4	2.3222	2.3611	2.3611	+0.044 (+1.92%)	40,586,961
1 Dec 2010	CNY	2.2722	2.3306	2.2556	2.3167	2.3167	+0.033 (+1.46%)	16,324,765