Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | CNY | 2.3611 | 2.3806 | 2.2333 | 2.2833 | 2.2833 | -0.089 (-3.75%) | 33,368,875 |
29 Nov 2010 | CNY | 2.3194 | 2.3778 | 2.3083 | 2.3722 | 2.3722 | +0.047 (+2.03%) | 24,677,550 |
26 Nov 2010 | CNY | 2.3722 | 2.3778 | 2.3111 | 2.325 | 2.325 | -0.047 (-1.99%) | 24,372,914 |
25 Nov 2010 | CNY | 2.3278 | 2.3889 | 2.325 | 2.3722 | 2.3722 | +0.039 (+1.67%) | 29,216,613 |
24 Nov 2010 | CNY | 2.2833 | 2.3361 | 2.25 | 2.3333 | 2.3333 | +0.047 (+2.06%) | 26,468,823 |
23 Nov 2010 | CNY | 2.3833 | 2.3833 | 2.25 | 2.2861 | 2.2861 | -0.108 (-4.52%) | 32,485,514 |
22 Nov 2010 | CNY | 2.3472 | 2.4 | 2.3222 | 2.3944 | 2.3944 | +0.033 (+1.41%) | 37,109,289 |
19 Nov 2010 | CNY | 2.375 | 2.375 | 2.2917 | 2.3611 | 2.3611 | +0.005 (+0.23%) | 38,053,202 |
18 Nov 2010 | CNY | 2.3389 | 2.3833 | 2.2833 | 2.3556 | 2.3556 | +0.022 (+0.96%) | 38,877,116 |
17 Nov 2010 | CNY | 2.5 | 2.55 | 2.3139 | 2.3333 | 2.3333 | -0.236 (-9.19%) | 61,384,651 |
16 Nov 2010 | CNY | 2.8278 | 2.8278 | 2.5389 | 2.5694 | 2.5694 | -0.253 (-8.96%) | 98,891,416 |
15 Nov 2010 | CNY | 2.7222 | 2.8833 | 2.7083 | 2.8222 | 2.8222 | +0.036 (+1.30%) | 125,357,630 |
12 Nov 2010 | CNY | 2.6556 | 2.9361 | 2.65 | 2.7861 | 2.7861 | +0.114 (+4.26%) | 178,038,482 |
11 Nov 2010 | CNY | 2.6389 | 2.7694 | 2.6389 | 2.6722 | 2.6722 | +0.017 (+0.63%) | 113,333,176 |
10 Nov 2010 | CNY | 2.6222 | 2.7028 | 2.5944 | 2.6556 | 2.6556 | +0.028 (+1.06%) | 59,354,989 |
9 Nov 2010 | CNY | 2.6389 | 2.6583 | 2.5944 | 2.6278 | 2.6278 | -0.03 (-1.15%) | 52,537,784 |
8 Nov 2010 | CNY | 2.6028 | 2.6667 | 2.5861 | 2.6583 | 2.6583 | +0.05 (+1.92%) | 63,466,387 |
5 Nov 2010 | CNY | 2.625 | 2.6806 | 2.5667 | 2.6083 | 2.6083 | -0.019 (-0.74%) | 67,443,667 |
4 Nov 2010 | CNY | 2.6139 | 2.6806 | 2.5833 | 2.6278 | 2.6278 | -0.011 (-0.42%) | 117,546,814 |
3 Nov 2010 | CNY | 2.4889 | 2.6556 | 2.4778 | 2.6389 | 2.6389 | +0.142 (+5.67%) | 110,718,028 |
2 Nov 2010 | CNY | 2.4472 | 2.5111 | 2.4194 | 2.4972 | 2.4972 | +0.053 (+2.16%) | 54,774,766 |
1 Nov 2010 | CNY | 2.4167 | 2.4611 | 2.4167 | 2.4444 | 2.4444 | +0.028 (+1.15%) | 32,804,737 |
29 Oct 2010 | CNY | 2.4778 | 2.4944 | 2.4111 | 2.4167 | 2.4167 | -0.014 (-0.57%) | 25,707,434 |
28 Oct 2010 | CNY | 2.4778 | 2.4944 | 2.4111 | 2.4306 | 2.4306 | -0.053 (-2.12%) | 32,805,007 |
27 Oct 2010 | CNY | 2.4917 | 2.5472 | 2.475 | 2.4833 | 2.4833 | 0.0 (0.0%) | 50,129,254 |
26 Oct 2010 | CNY | 2.5028 | 2.5028 | 2.45 | 2.4833 | 2.4833 | -0.017 (-0.67%) | 34,207,909 |
25 Oct 2010 | CNY | 2.4694 | 2.5083 | 2.4611 | 2.5 | 2.5 | +0.028 (+1.12%) | 33,361,156 |
22 Oct 2010 | CNY | 2.5 | 2.5056 | 2.4472 | 2.4722 | 2.4722 | -0.033 (-1.33%) | 32,125,730 |
21 Oct 2010 | CNY | 2.4389 | 2.5222 | 2.4167 | 2.5056 | 2.5056 | +0.064 (+2.62%) | 46,998,975 |
20 Oct 2010 | CNY | 2.4472 | 2.4639 | 2.4 | 2.4417 | 2.4417 | -0.047 (-1.90%) | 31,544,330 |