Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2010	CNY	2.4167	2.4917	2.4167	2.4889	2.4889	+0.072 (+2.99%)	46,040,490
18 Oct 2010	CNY	2.3889	2.4194	2.3056	2.4167	2.4167	+0.022 (+0.93%)	34,495,455
15 Oct 2010	CNY	2.3472	2.4028	2.3056	2.3944	2.3944	+0.042 (+1.77%)	34,656,073
14 Oct 2010	CNY	2.4278	2.4444	2.3472	2.3528	2.3528	-0.122 (-4.94%)	32,674,770
13 Oct 2010	CNY	2.4083	2.4861	2.3972	2.475	2.475	+0.061 (+2.53%)	34,582,449
12 Oct 2010	CNY	2.4083	2.4278	2.3917	2.4139	2.4139	+0.003 (+0.12%)	22,571,730
11 Oct 2010	CNY	2.3833	2.425	2.3694	2.4111	2.4111	+0.028 (+1.17%)	26,030,397
8 Oct 2010	CNY	2.3556	2.4	2.3528	2.3833	2.3833	+0.056 (+2.38%)	21,151,332
30 Sep 2010	CNY	2.2889	2.3333	2.2778	2.3278	2.3278	+0.033 (+1.46%)	11,104,293
29 Sep 2010	CNY	2.375	2.375	2.2833	2.2944	2.2944	-0.061 (-2.60%)	16,187,655
28 Sep 2010	CNY	2.4083	2.4083	2.3389	2.3556	2.3556	-0.044 (-1.85%)	16,223,310
27 Sep 2010	CNY	2.3694	2.4028	2.3611	2.4	2.4	+0.047 (+2.01%)	13,163,104
21 Sep 2010	CNY	2.3472	2.375	2.3417	2.3528	2.3528	+0.003 (+0.12%)	12,788,971
20 Sep 2010	CNY	2.4528	2.4639	2.3472	2.35	2.35	-0.103 (-4.19%)	26,711,251
17 Sep 2010	CNY	2.4917	2.5028	2.4444	2.4528	2.4528	-0.033 (-1.34%)	19,446,876
16 Sep 2010	CNY	2.4806	2.5194	2.4389	2.4861	2.4861	+0.017 (+0.68%)	25,911,565
15 Sep 2010	CNY	2.5444	2.5444	2.4611	2.4694	2.4694	-0.078 (-3.05%)	37,079,269
14 Sep 2010	CNY	2.575	2.6028	2.5306	2.5472	2.5472	-0.033 (-1.29%)	31,937,886
13 Sep 2010	CNY	2.5556	2.5833	2.5028	2.5806	2.5806	+0.047 (+1.87%)	30,054,164
10 Sep 2010	CNY	2.55	2.5667	2.4722	2.5333	2.5333	-0.008 (-0.33%)	34,230,474
9 Sep 2010	CNY	2.6194	2.65	2.5278	2.5417	2.5417	-0.078 (-2.97%)	46,455,645
8 Sep 2010	CNY	2.6389	2.6472	2.6	2.6194	2.6194	-0.044 (-1.67%)	30,487,305
7 Sep 2010	CNY	2.6806	2.6889	2.6278	2.6639	2.6639	-0.022 (-0.83%)	31,592,844
6 Sep 2010	CNY	2.6694	2.6972	2.6111	2.6861	2.6861	+0.008 (+0.31%)	54,036,025
3 Sep 2010	CNY	2.5583	2.6972	2.5556	2.6778	2.6778	+0.092 (+3.55%)	96,251,763
2 Sep 2010	CNY	2.6278	2.6694	2.575	2.5861	2.5861	+0.025 (+0.98%)	85,370,403
1 Sep 2010	CNY	2.5028	2.5667	2.4667	2.5611	2.5611	+0.058 (+2.33%)	53,514,259
31 Aug 2010	CNY	2.5222	2.5361	2.4778	2.5028	2.5028	-0.044 (-1.74%)	27,338,972
30 Aug 2010	CNY	2.4722	2.5639	2.4722	2.5472	2.5472	+0.078 (+3.15%)	32,005,897
27 Aug 2010	CNY	2.475	2.4833	2.4083	2.4694	2.4694	-0.008 (-0.34%)	23,688,252