Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2010	CNY	2.5556	2.5556	2.4444	2.4778	2.4778	-0.028 (-1.11%)	28,086,732
25 Aug 2010	CNY	2.5833	2.5833	2.4806	2.5056	2.5056	-0.1 (-3.84%)	40,217,724
24 Aug 2010	CNY	2.5833	2.6333	2.5278	2.6056	2.6056	+0.031 (+1.19%)	63,145,468
23 Aug 2010	CNY	2.5194	2.5833	2.4944	2.575	2.575	+0.081 (+3.23%)	49,156,833
20 Aug 2010	CNY	2.5556	2.5639	2.4806	2.4944	2.4944	-0.056 (-2.18%)	35,731,792
19 Aug 2010	CNY	2.5444	2.5639	2.5194	2.55	2.55	-0.003 (-0.11%)	34,172,402
18 Aug 2010	CNY	2.5611	2.5917	2.5028	2.5528	2.5528	-0.008 (-0.32%)	50,286,175
17 Aug 2010	CNY	2.5278	2.5806	2.5	2.5611	2.5611	+0.039 (+1.54%)	50,729,328
16 Aug 2010	CNY	2.4667	2.5389	2.4611	2.5222	2.5222	+0.072 (+2.95%)	44,714,059
13 Aug 2010	CNY	2.4056	2.4639	2.3833	2.45	2.45	+0.047 (+1.96%)	23,400,943
12 Aug 2010	CNY	2.4167	2.4556	2.3889	2.4028	2.4028	-0.056 (-2.26%)	28,454,007
11 Aug 2010	CNY	2.4083	2.4722	2.4083	2.4583	2.4583	+0.028 (+1.14%)	24,654,981
10 Aug 2010	CNY	2.5806	2.6	2.4222	2.4306	2.4306	-0.125 (-4.89%)	57,079,850
9 Aug 2010	CNY	2.4833	2.5972	2.4833	2.5556	2.5556	+0.056 (+2.22%)	62,928,594
6 Aug 2010	CNY	2.4667	2.5111	2.4167	2.5	2.5	+0.022 (+0.90%)	47,103,073
5 Aug 2010	CNY	2.4972	2.5528	2.4361	2.4778	2.4778	-0.025 (-1.00%)	46,674,871
4 Aug 2010	CNY	2.4306	2.5139	2.3639	2.5028	2.5028	+0.061 (+2.50%)	68,558,130
3 Aug 2010	CNY	2.4806	2.5306	2.4222	2.4417	2.4417	-0.036 (-1.46%)	59,654,167
2 Aug 2010	CNY	2.4306	2.4806	2.4167	2.4778	2.4778	+0.039 (+1.59%)	38,935,717
30 Jul 2010	CNY	2.475	2.4861	2.4111	2.4389	2.4389	-0.036 (-1.46%)	39,140,712
29 Jul 2010	CNY	2.4528	2.4944	2.4333	2.475	2.475	+0.019 (+0.79%)	55,350,720
28 Jul 2010	CNY	2.4111	2.4722	2.3778	2.4556	2.4556	+0.022 (+0.92%)	62,439,321
27 Jul 2010	CNY	2.3889	2.4806	2.3611	2.4333	2.4333	+0.044 (+1.86%)	60,984,986
26 Jul 2010	CNY	2.3556	2.4222	2.3556	2.3889	2.3889	+0.028 (+1.18%)	43,270,423
23 Jul 2010	CNY	2.3889	2.3889	2.3333	2.3611	2.3611	-0.039 (-1.62%)	37,205,251
22 Jul 2010	CNY	2.3583	2.4028	2.3333	2.4	2.4	+0.006 (+0.23%)	50,554,814
21 Jul 2010	CNY	2.3556	2.4278	2.3111	2.3944	2.3944	+0.056 (+2.37%)	72,115,858
20 Jul 2010	CNY	2.3194	2.3583	2.2861	2.3389	2.3389	+0.136 (+6.18%)	64,139,965
16 Jul 2010	CNY	2.1944	2.2222	2.1528	2.2028	2.2028	-0.022 (-1.00%)	23,200,023
15 Jul 2010	CNY	2.2722	2.3361	2.2222	2.225	2.225	-0.044 (-1.96%)	27,293,464