Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | CNY | 2.2583 | 2.3 | 2.25 | 2.2694 | 2.2694 | +0.014 (+0.61%) | 23,103,972 |
13 Jul 2010 | CNY | 2.2972 | 2.2972 | 2.2389 | 2.2556 | 2.2556 | -0.081 (-3.45%) | 32,516,406 |
12 Jul 2010 | CNY | 2.3056 | 2.3444 | 2.3056 | 2.3361 | 2.3361 | +0.033 (+1.45%) | 42,980,882 |
9 Jul 2010 | CNY | 2.2611 | 2.3194 | 2.25 | 2.3028 | 2.3028 | +0.05 (+2.22%) | 50,211,248 |
8 Jul 2010 | CNY | 2.2417 | 2.2778 | 2.1972 | 2.2528 | 2.2528 | -0.042 (-1.81%) | 47,349,414 |
7 Jul 2010 | CNY | 2.3861 | 2.4333 | 2.2778 | 2.2944 | 2.2944 | +0.039 (+1.72%) | 97,549,002 |
6 Jul 2010 | CNY | 2.1083 | 2.2556 | 2.1083 | 2.2556 | 2.2556 | +0.206 (+10.03%) | 41,859,586 |
5 Jul 2010 | CNY | 2.0556 | 2.0694 | 1.9917 | 2.05 | 2.05 | -0.022 (-1.07%) | 18,009,856 |
2 Jul 2010 | CNY | 2.0806 | 2.0917 | 1.9278 | 2.0722 | 2.0722 | -0.003 (-0.13%) | 32,292,025 |
1 Jul 2010 | CNY | 2.1194 | 2.1611 | 2.0333 | 2.075 | 2.075 | -0.031 (-1.45%) | 26,675,038 |
30 Jun 2010 | CNY | 2.2222 | 2.2222 | 2.0972 | 2.1056 | 2.1056 | -0.125 (-5.60%) | 27,905,356 |
29 Jun 2010 | CNY | 2.4306 | 2.4417 | 2.2194 | 2.2306 | 2.2306 | -0.183 (-7.59%) | 35,749,018 |
28 Jun 2010 | CNY | 2.4694 | 2.4778 | 2.3917 | 2.4139 | 2.4139 | -0.058 (-2.36%) | 17,145,871 |
25 Jun 2010 | CNY | 2.5417 | 2.575 | 2.4556 | 2.4722 | 2.4722 | -0.07 (-2.73%) | 27,416,278 |
24 Jun 2010 | CNY | 2.5667 | 2.6111 | 2.5139 | 2.5417 | 2.5417 | -0.047 (-1.82%) | 38,913,796 |
23 Jun 2010 | CNY | 2.5361 | 2.6472 | 2.5194 | 2.5889 | 2.5889 | +0.047 (+1.86%) | 71,012,235 |
22 Jun 2010 | CNY | 2.4861 | 2.55 | 2.4806 | 2.5417 | 2.5417 | +0.039 (+1.55%) | 45,613,112 |
21 Jun 2010 | CNY | 2.4167 | 2.5167 | 2.35 | 2.5028 | 2.5028 | +0.067 (+2.74%) | 36,634,194 |
18 Jun 2010 | CNY | 2.5417 | 2.5528 | 2.4167 | 2.4361 | 2.4361 | -0.078 (-3.09%) | 39,578,119 |
17 Jun 2010 | CNY | 2.4806 | 2.5167 | 2.4611 | 2.5139 | 2.5139 | +0.033 (+1.34%) | 23,072,727 |
15 Jun 2010 | CNY | 2.4806 | 2.4806 | 2.4806 | 2.4806 | 2.4806 | 0.0 (0.0%) | 0 |
11 Jun 2010 | CNY | 2.5167 | 2.5278 | 2.4583 | 2.4806 | 2.4806 | -0.033 (-1.32%) | 26,207,175 |
10 Jun 2010 | CNY | 2.4472 | 2.5333 | 2.4389 | 2.5139 | 2.5139 | +0.031 (+1.23%) | 46,356,300 |
9 Jun 2010 | CNY | 2.4 | 2.4861 | 2.3694 | 2.4833 | 2.4833 | +0.083 (+3.47%) | 35,889,681 |
8 Jun 2010 | CNY | 2.3611 | 2.4056 | 2.3472 | 2.4 | 2.4 | +0.031 (+1.29%) | 25,529,569 |
7 Jun 2010 | CNY | 2.4 | 2.4083 | 2.3333 | 2.3694 | 2.3694 | -0.092 (-3.73%) | 33,274,674 |
4 Jun 2010 | CNY | 2.4667 | 2.4833 | 2.3917 | 2.4611 | 2.4611 | -0.003 (-0.11%) | 32,605,830 |
3 Jun 2010 | CNY | 2.5417 | 2.575 | 2.4583 | 2.4639 | 2.4639 | -0.056 (-2.20%) | 38,295,525 |
2 Jun 2010 | CNY | 2.5083 | 2.5278 | 2.4056 | 2.5194 | 2.5194 | -0.022 (-0.88%) | 42,549,674 |
1 Jun 2010 | CNY | 2.5 | 2.5833 | 2.4694 | 2.5417 | 2.5417 | -0.108 (-4.09%) | 93,572,413 |