| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | CNY | 2.5278 | 2.6583 | 2.5278 | 2.65 | 2.65 | +0.233 (+9.65%) | 151,497,565 |
| 28 May 2010 | CNY | 2.45 | 2.4611 | 2.375 | 2.4167 | 2.4167 | -0.017 (-0.68%) | 25,402,654 |
| 27 May 2010 | CNY | 2.3889 | 2.4528 | 2.3417 | 2.4333 | 2.4333 | +0.033 (+1.39%) | 27,400,071 |
| 26 May 2010 | CNY | 2.425 | 2.4361 | 2.3667 | 2.4 | 2.4 | -0.044 (-1.82%) | 24,664,417 |
| 25 May 2010 | CNY | 2.4028 | 2.4583 | 2.3639 | 2.4444 | 2.4444 | -0.011 (-0.46%) | 41,308,308 |
| 24 May 2010 | CNY | 2.3306 | 2.4694 | 2.3056 | 2.4556 | 2.4556 | +0.15 (+6.51%) | 52,550,078 |
| 21 May 2010 | CNY | 2.1972 | 2.3194 | 2.1556 | 2.3056 | 2.3056 | +0.058 (+2.60%) | 32,536,094 |
| 20 May 2010 | CNY | 2.3 | 2.3639 | 2.2444 | 2.2472 | 2.2472 | -0.081 (-3.46%) | 21,746,962 |
| 19 May 2010 | CNY | 2.3028 | 2.375 | 2.2722 | 2.3278 | 2.3278 | -0.022 (-0.94%) | 27,986,241 |
| 18 May 2010 | CNY | 2.3889 | 2.4028 | 2.1917 | 2.35 | 2.35 | -0.072 (-2.98%) | 40,101,688 |
| 17 May 2010 | CNY | 2.5056 | 2.6361 | 2.3972 | 2.4222 | 2.4222 | -0.083 (-3.33%) | 45,367,664 |
| 14 May 2010 | CNY | 2.4944 | 2.5361 | 2.4694 | 2.5056 | 2.5056 | -0.011 (-0.44%) | 19,196,971 |
| 13 May 2010 | CNY | 2.475 | 2.5167 | 2.3972 | 2.5167 | 2.5167 | +0.031 (+1.23%) | 25,074,374 |
| 12 May 2010 | CNY | 2.5361 | 2.5361 | 2.4083 | 2.4861 | 2.4861 | -0.072 (-2.82%) | 28,804,230 |
| 11 May 2010 | CNY | 2.7361 | 2.7528 | 2.5417 | 2.5583 | 2.5583 | -0.139 (-5.15%) | 38,408,738 |
| 10 May 2010 | CNY | 2.6056 | 2.7028 | 2.5722 | 2.6972 | 2.6972 | +0.105 (+4.07%) | 39,534,800 |
| 7 May 2010 | CNY | 2.5111 | 2.6139 | 2.4861 | 2.5917 | 2.5917 | +0.028 (+1.08%) | 27,852,202 |
| 6 May 2010 | CNY | 2.6 | 2.6306 | 2.5389 | 2.5639 | 2.5639 | -0.056 (-2.12%) | 24,073,628 |
| 5 May 2010 | CNY | 2.5028 | 2.6389 | 2.5 | 2.6194 | 2.6194 | +0.083 (+3.28%) | 24,406,124 |
| 4 May 2010 | CNY | 2.5194 | 2.5889 | 2.5 | 2.5361 | 2.5361 | -0.039 (-1.51%) | 16,958,084 |
| 30 Apr 2010 | CNY | 2.6556 | 2.6556 | 2.5083 | 2.575 | 2.575 | -0.067 (-2.52%) | 24,833,127 |
| 29 Apr 2010 | CNY | 2.8472 | 2.8833 | 2.6389 | 2.6417 | 2.6417 | -0.205 (-7.22%) | 36,372,067 |
| 28 Apr 2010 | CNY | 2.8056 | 2.8611 | 2.7444 | 2.8472 | 2.8472 | -0.011 (-0.39%) | 34,312,518 |
| 27 Apr 2010 | CNY | 2.7639 | 2.9028 | 2.7278 | 2.8583 | 2.8583 | +0.086 (+3.11%) | 76,614,631 |
| 26 Apr 2010 | CNY | 2.7528 | 2.8 | 2.6944 | 2.7722 | 2.7722 | +0.017 (+0.60%) | 26,241,145 |
| 23 Apr 2010 | CNY | 2.7972 | 2.8083 | 2.7361 | 2.7556 | 2.7556 | -0.053 (-1.88%) | 26,684,888 |
| 22 Apr 2010 | CNY | 2.7889 | 2.8583 | 2.7778 | 2.8083 | 2.8083 | +0.019 (+0.70%) | 37,613,343 |
| 21 Apr 2010 | CNY | 2.7167 | 2.7944 | 2.6972 | 2.7889 | 2.7889 | +0.072 (+2.66%) | 36,042,102 |
| 20 Apr 2010 | CNY | 2.7611 | 2.7972 | 2.6667 | 2.7167 | 2.7167 | -0.056 (-2.00%) | 35,588,055 |
| 19 Apr 2010 | CNY | 2.9472 | 2.9472 | 2.7528 | 2.7722 | 2.7722 | -0.228 (-7.59%) | 38,812,255 |
