| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | CNY | 3.0194 | 3.0194 | 2.9389 | 3 | 3 | -0.033 (-1.10%) | 37,490,983 |
| 14 Apr 2010 | CNY | 2.9667 | 3.0444 | 2.925 | 3.0333 | 3.0333 | +0.064 (+2.15%) | 42,919,074 |
| 13 Apr 2010 | CNY | 3.0556 | 3.0556 | 2.9194 | 2.9694 | 2.9694 | -0.086 (-2.82%) | 51,944,371 |
| 12 Apr 2010 | CNY | 3.1222 | 3.1222 | 3.0278 | 3.0556 | 3.0556 | -0.067 (-2.13%) | 52,136,337 |
| 9 Apr 2010 | CNY | 3.1222 | 3.1333 | 3.0806 | 3.1222 | 3.1222 | 0.0 (0.0%) | 41,776,383 |
| 8 Apr 2010 | CNY | 3.1139 | 3.1611 | 3.1028 | 3.1222 | 3.1222 | +0.017 (+0.53%) | 56,409,433 |
| 7 Apr 2010 | CNY | 3.1111 | 3.1333 | 3.0667 | 3.1056 | 3.1056 | -0.075 (-2.36%) | 69,112,659 |
| 6 Apr 2010 | CNY | 3.1111 | 3.2611 | 3.1056 | 3.1806 | 3.1806 | +0.15 (+4.95%) | 172,909,206 |
| 2 Apr 2010 | CNY | 3.0917 | 3.0944 | 3.0139 | 3.0306 | 3.0306 | -0.053 (-1.71%) | 67,548,106 |
| 1 Apr 2010 | CNY | 3.0694 | 3.0972 | 3.0556 | 3.0833 | 3.0833 | +0.014 (+0.45%) | 52,622,586 |
| 31 Mar 2010 | CNY | 3.1139 | 3.1139 | 3.0556 | 3.0694 | 3.0694 | -0.064 (-2.04%) | 56,515,590 |
| 30 Mar 2010 | CNY | 3.0667 | 3.1444 | 3.0556 | 3.1333 | 3.1333 | +0.067 (+2.17%) | 80,764,455 |
| 29 Mar 2010 | CNY | 3.1028 | 3.1222 | 3.0444 | 3.0667 | 3.0667 | -0.022 (-0.72%) | 60,245,352 |
| 26 Mar 2010 | CNY | 3.0556 | 3.1139 | 3.0278 | 3.0889 | 3.0889 | +0.011 (+0.36%) | 59,475,384 |
| 25 Mar 2010 | CNY | 3.0806 | 3.1361 | 3.0056 | 3.0778 | 3.0778 | -0.042 (-1.33%) | 94,539,423 |
| 24 Mar 2010 | CNY | 3.175 | 3.2278 | 3.0861 | 3.1194 | 3.1194 | -0.089 (-2.77%) | 97,213,636 |
| 23 Mar 2010 | CNY | 3.25 | 3.3417 | 3.1944 | 3.2083 | 3.2083 | -0.025 (-0.77%) | 103,836,088 |
| 22 Mar 2010 | CNY | 3.2444 | 3.275 | 3.1694 | 3.2333 | 3.2333 | -0.042 (-1.27%) | 61,012,404 |
| 19 Mar 2010 | CNY | 3.2917 | 3.325 | 3.1944 | 3.275 | 3.275 | 0.0 (0.0%) | 67,828,129 |
| 18 Mar 2010 | CNY | 3.2944 | 3.3333 | 3.2444 | 3.275 | 3.275 | -0.05 (-1.50%) | 70,788,380 |
| 17 Mar 2010 | CNY | 3.2333 | 3.3917 | 3.2139 | 3.325 | 3.325 | +0.092 (+2.84%) | 113,677,808 |
| 16 Mar 2010 | CNY | 3.2194 | 3.2583 | 3.1417 | 3.2333 | 3.2333 | +0.005 (+0.17%) | 61,492,032 |
| 15 Mar 2010 | CNY | 3.2167 | 3.2889 | 3.1444 | 3.2278 | 3.2278 | -0.011 (-0.34%) | 67,354,527 |
| 12 Mar 2010 | CNY | 3.3889 | 3.3889 | 3.225 | 3.2389 | 3.2389 | -0.136 (-4.03%) | 88,678,562 |
| 11 Mar 2010 | CNY | 3.3361 | 3.4167 | 3.2806 | 3.375 | 3.375 | +0.019 (+0.58%) | 101,051,416 |
| 10 Mar 2010 | CNY | 3.3056 | 3.4167 | 3.2778 | 3.3556 | 3.3556 | -0.019 (-0.57%) | 87,461,769 |
| 9 Mar 2010 | CNY | 3.5 | 3.5306 | 3.3389 | 3.375 | 3.375 | -0.217 (-6.03%) | 153,353,628 |
| 8 Mar 2010 | CNY | 3.3333 | 3.6806 | 3.3 | 3.5917 | 3.5917 | +0.239 (+7.13%) | 225,992,016 |
| 5 Mar 2010 | CNY | 3.375 | 3.4694 | 3.225 | 3.3528 | 3.3528 | -0.089 (-2.58%) | 168,350,101 |
| 4 Mar 2010 | CNY | 3.35 | 3.5972 | 3.325 | 3.4417 | 3.4417 | +0.022 (+0.65%) | 276,173,575 |
