| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | CNY | 3.4472 | 3.5083 | 3.2667 | 3.4194 | 3.4194 | +0.067 (+1.99%) | 350,804,062 |
| 2 Mar 2010 | CNY | 3.2639 | 3.3528 | 3.1917 | 3.3528 | 3.3528 | +0.306 (+10.03%) | 309,515,688 |
| 1 Mar 2010 | CNY | 2.9028 | 3.0472 | 2.8611 | 3.0472 | 3.0472 | +0.278 (+10.03%) | 108,174,045 |
| 26 Feb 2010 | CNY | 2.5417 | 2.7694 | 2.5389 | 2.7694 | 2.7694 | +0.253 (+10.04%) | 116,819,211 |
| 25 Feb 2010 | CNY | 2.5 | 2.5694 | 2.4722 | 2.5167 | 2.5167 | +0.028 (+1.12%) | 55,696,629 |
| 24 Feb 2010 | CNY | 2.4722 | 2.5278 | 2.4444 | 2.4889 | 2.4889 | -0.005 (-0.22%) | 39,782,599 |
| 23 Feb 2010 | CNY | 2.4694 | 2.4944 | 2.4361 | 2.4944 | 2.4944 | +0.056 (+2.28%) | 61,949,797 |
| 22 Feb 2010 | CNY | 2.3667 | 2.45 | 2.3472 | 2.4389 | 2.4389 | +0.089 (+3.78%) | 41,779,551 |
| 12 Feb 2010 | CNY | 2.3278 | 2.3806 | 2.3278 | 2.35 | 2.35 | +0.033 (+1.44%) | 12,697,459 |
| 11 Feb 2010 | CNY | 2.3611 | 2.3694 | 2.3111 | 2.3167 | 2.3167 | -0.047 (-2.00%) | 12,396,632 |
| 10 Feb 2010 | CNY | 2.3833 | 2.3833 | 2.3333 | 2.3639 | 2.3639 | -0.025 (-1.05%) | 16,804,760 |
| 9 Feb 2010 | CNY | 2.3472 | 2.4972 | 2.3472 | 2.3889 | 2.3889 | +0.047 (+2.02%) | 38,977,484 |
| 8 Feb 2010 | CNY | 2.3667 | 2.3917 | 2.3139 | 2.3417 | 2.3417 | -0.05 (-2.09%) | 23,165,888 |
| 5 Feb 2010 | CNY | 2.2722 | 2.4444 | 2.25 | 2.3917 | 2.3917 | +0.067 (+2.87%) | 56,700,936 |
| 4 Feb 2010 | CNY | 2.3167 | 2.3833 | 2.3056 | 2.325 | 2.325 | -0.019 (-0.83%) | 33,287,335 |
| 3 Feb 2010 | CNY | 2.2611 | 2.3694 | 2.2111 | 2.3444 | 2.3444 | +0.128 (+5.76%) | 42,226,106 |
| 2 Feb 2010 | CNY | 2.2222 | 2.275 | 2.2083 | 2.2167 | 2.2167 | +0.008 (+0.38%) | 16,736,371 |
| 1 Feb 2010 | CNY | 2.2778 | 2.2778 | 2.1833 | 2.2083 | 2.2083 | -0.081 (-3.52%) | 20,783,970 |
| 29 Jan 2010 | CNY | 2.2778 | 2.3306 | 2.25 | 2.2889 | 2.2889 | +0.014 (+0.61%) | 19,350,817 |
| 28 Jan 2010 | CNY | 2.2556 | 2.2806 | 2.2361 | 2.275 | 2.275 | +0.036 (+1.61%) | 14,777,416 |
| 27 Jan 2010 | CNY | 2.2556 | 2.2944 | 2.2306 | 2.2389 | 2.2389 | -0.028 (-1.23%) | 16,302,042 |
| 26 Jan 2010 | CNY | 2.3861 | 2.4139 | 2.2278 | 2.2667 | 2.2667 | -0.117 (-4.89%) | 23,052,690 |
| 25 Jan 2010 | CNY | 2.375 | 2.4278 | 2.3528 | 2.3833 | 2.3833 | -0.017 (-0.70%) | 17,124,408 |
| 22 Jan 2010 | CNY | 2.5 | 2.5056 | 2.3389 | 2.4 | 2.4 | -0.142 (-5.58%) | 56,221,153 |
| 21 Jan 2010 | CNY | 2.6083 | 2.6222 | 2.5056 | 2.5417 | 2.5417 | -0.053 (-2.03%) | 52,409,847 |
| 20 Jan 2010 | CNY | 2.5611 | 2.7361 | 2.5611 | 2.5944 | 2.5944 | +0.017 (+0.64%) | 124,759,036 |
| 19 Jan 2010 | CNY | 2.5944 | 2.6389 | 2.55 | 2.5778 | 2.5778 | -0.008 (-0.32%) | 64,051,221 |
| 18 Jan 2010 | CNY | 2.5306 | 2.5944 | 2.5083 | 2.5861 | 2.5861 | +0.069 (+2.76%) | 57,834,892 |
| 14 Jan 2010 | CNY | 2.4694 | 2.525 | 2.4583 | 2.5167 | 2.5167 | +0.042 (+1.68%) | 38,827,533 |
| 13 Jan 2010 | CNY | 2.5222 | 2.5472 | 2.4639 | 2.475 | 2.475 | -0.092 (-3.57%) | 53,078,925 |
