| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | CNY | 12.67 | 12.67 | 12.5 | 12.64 | 12.64 | +0.04 (+0.32%) | 9,735,535 |
| 23 Feb 2023 | CNY | 12.58 | 12.65 | 12.52 | 12.6 | 12.6 | +0.07 (+0.56%) | 9,775,892 |
| 22 Feb 2023 | CNY | 12.67 | 12.7 | 12.51 | 12.53 | 12.53 | -0.12 (-0.95%) | 10,789,529 |
| 21 Feb 2023 | CNY | 12.71 | 12.8 | 12.53 | 12.65 | 12.65 | -0.03 (-0.24%) | 14,803,861 |
| 20 Feb 2023 | CNY | 12.59 | 12.78 | 12.54 | 12.68 | 12.68 | +0.1 (+0.79%) | 12,677,344 |
| 17 Feb 2023 | CNY | 12.49 | 12.79 | 12.49 | 12.58 | 12.58 | +0.12 (+0.96%) | 17,439,946 |
| 16 Feb 2023 | CNY | 12.73 | 12.8 | 12.37 | 12.46 | 12.46 | -0.25 (-1.97%) | 19,682,589 |
| 15 Feb 2023 | CNY | 12.72 | 12.8 | 12.66 | 12.71 | 12.71 | -0.06 (-0.47%) | 11,132,029 |
| 14 Feb 2023 | CNY | 12.73 | 12.88 | 12.67 | 12.77 | 12.77 | +0.01 (+0.08%) | 11,821,973 |
| 13 Feb 2023 | CNY | 12.57 | 12.87 | 12.47 | 12.76 | 12.76 | +0.19 (+1.51%) | 19,255,280 |
| 10 Feb 2023 | CNY | 12.51 | 12.6 | 12.42 | 12.57 | 12.57 | +0.07 (+0.56%) | 11,036,387 |
| 9 Feb 2023 | CNY | 12.64 | 12.64 | 12.38 | 12.5 | 12.5 | -0.1 (-0.79%) | 19,228,653 |
| 8 Feb 2023 | CNY | 12.5 | 12.68 | 12.47 | 12.6 | 12.6 | +0.07 (+0.56%) | 16,917,432 |
| 7 Feb 2023 | CNY | 12.35 | 12.58 | 12.22 | 12.53 | 12.53 | +0.26 (+2.12%) | 22,764,997 |
| 6 Feb 2023 | CNY | 12.13 | 12.35 | 12.06 | 12.27 | 12.27 | +0.04 (+0.33%) | 22,007,071 |
| 3 Feb 2023 | CNY | 12.3 | 12.36 | 12.13 | 12.23 | 12.23 | -0.16 (-1.29%) | 20,217,251 |
| 2 Feb 2023 | CNY | 12.2 | 12.4 | 12.2 | 12.39 | 12.39 | +0.21 (+1.72%) | 31,439,984 |
| 1 Feb 2023 | CNY | 11.77 | 12.24 | 11.72 | 12.18 | 12.18 | +0.45 (+3.84%) | 54,380,928 |
| 31 Jan 2023 | CNY | 11.72 | 11.85 | 11.57 | 11.73 | 11.73 | +0.28 (+2.45%) | 35,151,014 |
| 30 Jan 2023 | CNY | 11.58 | 11.64 | 11.4 | 11.45 | 11.45 | -0.09 (-0.78%) | 15,342,871 |
| 20 Jan 2023 | CNY | 11.2 | 11.63 | 11.2 | 11.54 | 11.54 | +0.22 (+1.94%) | 20,800,909 |
| 19 Jan 2023 | CNY | 11.28 | 11.33 | 11.15 | 11.32 | 11.32 | 0.0 (0.0%) | 13,879,874 |
| 18 Jan 2023 | CNY | 10.9 | 11.36 | 10.82 | 11.32 | 11.32 | +0.45 (+4.14%) | 39,580,400 |
| 17 Jan 2023 | CNY | 10.9 | 10.9 | 10.76 | 10.87 | 10.87 | +0.02 (+0.18%) | 9,435,137 |
| 16 Jan 2023 | CNY | 10.83 | 10.9 | 10.67 | 10.85 | 10.85 | +0.15 (+1.40%) | 11,788,312 |
| 13 Jan 2023 | CNY | 10.69 | 10.78 | 10.6 | 10.7 | 10.7 | -0.07 (-0.65%) | 6,761,500 |
| 12 Jan 2023 | CNY | 10.69 | 10.82 | 10.58 | 10.77 | 10.77 | +0.13 (+1.22%) | 11,057,391 |
| 11 Jan 2023 | CNY | 10.68 | 10.76 | 10.58 | 10.64 | 10.64 | -0.07 (-0.65%) | 9,872,524 |
| 10 Jan 2023 | CNY | 10.85 | 10.92 | 10.67 | 10.71 | 10.71 | -0.18 (-1.65%) | 10,425,310 |
| 9 Jan 2023 | CNY | 10.85 | 11.04 | 10.77 | 10.89 | 10.89 | +0.09 (+0.83%) | 13,886,510 |
