Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2010	CNY	2.5278	2.5889	2.5139	2.5667	2.5667	+0.05 (+1.99%)	52,143,328
11 Jan 2010	CNY	2.4722	2.575	2.4722	2.5167	2.5167	+0.056 (+2.26%)	57,124,828
8 Jan 2010	CNY	2.4472	2.4694	2.4083	2.4611	2.4611	-0.022 (-0.89%)	42,659,776
7 Jan 2010	CNY	2.5222	2.6056	2.4722	2.4833	2.4833	-0.067 (-2.62%)	82,718,193
6 Jan 2010	CNY	2.4861	2.6667	2.4417	2.55	2.55	+0.044 (+1.77%)	114,359,695
5 Jan 2010	CNY	2.4444	2.5222	2.4333	2.5056	2.5056	+0.072 (+2.97%)	57,528,208
4 Jan 2010	CNY	2.4806	2.5056	2.4306	2.4333	2.4333	-0.05 (-2.01%)	47,307,013
31 Dec 2009	CNY	2.5	2.5389	2.4778	2.4833	2.4833	+0.003 (+0.11%)	48,257,953
30 Dec 2009	CNY	2.5361	2.5472	2.45	2.4806	2.4806	-0.064 (-2.51%)	57,692,102
29 Dec 2009	CNY	2.5417	2.575	2.4917	2.5444	2.5444	-0.028 (-1.08%)	82,378,918
28 Dec 2009	CNY	2.4139	2.5833	2.4056	2.5722	2.5722	+0.144 (+5.95%)	103,122,802
25 Dec 2009	CNY	2.4833	2.4833	2.4167	2.4278	2.4278	-0.075 (-3.00%)	62,584,131
24 Dec 2009	CNY	2.4333	2.5194	2.4194	2.5028	2.5028	+0.053 (+2.16%)	107,772,994
23 Dec 2009	CNY	2.4167	2.4972	2.375	2.45	2.45	+0.003 (+0.11%)	92,166,184
22 Dec 2009	CNY	2.375	2.4583	2.3139	2.4472	2.4472	+0.039 (+1.62%)	91,006,664
21 Dec 2009	CNY	2.3139	2.4722	2.3028	2.4083	2.4083	+0.078 (+3.33%)	118,404,172
18 Dec 2009	CNY	2.2389	2.3778	2.2222	2.3306	2.3306	+0.083 (+3.71%)	57,211,624
17 Dec 2009	CNY	2.3222	2.3472	2.2361	2.2472	2.2472	-0.128 (-5.38%)	52,925,806
16 Dec 2009	CNY	2.2444	2.4861	2.2361	2.375	2.375	+0.114 (+5.04%)	120,534,512
15 Dec 2009	CNY	2.2611	2.2778	2.2389	2.2611	2.2611	+0.003 (+0.12%)	14,215,078
14 Dec 2009	CNY	2.2861	2.2944	2.2028	2.2583	2.2583	-0.017 (-0.73%)	20,523,031
11 Dec 2009	CNY	2.3	2.3194	2.2639	2.275	2.275	-0.025 (-1.09%)	20,285,809
10 Dec 2009	CNY	2.2778	2.3667	2.2667	2.3	2.3	+0.033 (+1.47%)	26,303,497
9 Dec 2009	CNY	2.3333	2.3333	2.25	2.2667	2.2667	-0.094 (-4.00%)	32,528,304
8 Dec 2009	CNY	2.3361	2.4056	2.3306	2.3611	2.3611	+0.005 (+0.23%)	41,588,766
7 Dec 2009	CNY	2.3056	2.375	2.2944	2.3556	2.3556	+0.033 (+1.44%)	36,280,267
4 Dec 2009	CNY	2.3333	2.4639	2.2667	2.3222	2.3222	-0.086 (-3.58%)	86,148,507
3 Dec 2009	CNY	2.2778	2.5	2.25	2.4083	2.4083	+0.117 (+5.09%)	103,244,443
2 Dec 2009	CNY	2.2583	2.3028	2.2472	2.2917	2.2917	+0.039 (+1.73%)	37,896,829
1 Dec 2009	CNY	2.2167	2.2583	2.1917	2.2528	2.2528	+0.036 (+1.63%)	32,007,787