Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2009	CNY	2.1528	2.2194	2.1444	2.2167	2.2167	+0.075 (+3.50%)	24,641,870
27 Nov 2009	CNY	2.2139	2.2333	2.125	2.1417	2.1417	-0.103 (-4.58%)	38,585,674
26 Nov 2009	CNY	2.3889	2.4028	2.225	2.2444	2.2444	-0.139 (-5.83%)	62,618,220
25 Nov 2009	CNY	2.275	2.3889	2.2556	2.3833	2.3833	+0.086 (+3.75%)	64,269,190
24 Nov 2009	CNY	2.4028	2.4972	2.2222	2.2972	2.2972	-0.1 (-4.17%)	104,020,189
23 Nov 2009	CNY	2.3472	2.4111	2.3222	2.3972	2.3972	+0.056 (+2.37%)	63,020,325
20 Nov 2009	CNY	2.3083	2.375	2.2944	2.3417	2.3417	+0.022 (+0.96%)	68,070,416
19 Nov 2009	CNY	2.2861	2.3278	2.2611	2.3194	2.3194	+0.025 (+1.09%)	46,413,230
18 Nov 2009	CNY	2.2639	2.2972	2.2444	2.2944	2.2944	+0.028 (+1.22%)	44,658,313
17 Nov 2009	CNY	2.2611	2.2861	2.2361	2.2667	2.2667	+0.006 (+0.25%)	42,803,082
16 Nov 2009	CNY	2.2222	2.275	2.2083	2.2611	2.2611	+0.056 (+2.52%)	56,657,232
13 Nov 2009	CNY	2.1806	2.2111	2.1472	2.2056	2.2056	+0.003 (+0.13%)	32,500,530
12 Nov 2009	CNY	2.1806	2.2333	2.1806	2.2028	2.2028	+0.011 (+0.51%)	46,776,970
11 Nov 2009	CNY	2.1972	2.2083	2.1444	2.1917	2.1917	-0.005 (-0.25%)	32,792,695
10 Nov 2009	CNY	2.1944	2.2389	2.1694	2.1972	2.1972	+0.019 (+0.89%)	48,597,879
9 Nov 2009	CNY	2.1778	2.1917	2.1417	2.1778	2.1778	-0.005 (-0.25%)	29,597,853
6 Nov 2009	CNY	2.1667	2.2167	2.1528	2.1833	2.1833	+0.028 (+1.29%)	45,946,450
5 Nov 2009	CNY	2.1444	2.1722	2.1278	2.1556	2.1556	+0.014 (+0.65%)	30,398,374
4 Nov 2009	CNY	2.1333	2.1806	2.1111	2.1417	2.1417	+0.008 (+0.39%)	32,250,880
3 Nov 2009	CNY	2.1111	2.1417	2.1	2.1333	2.1333	+0.042 (+1.99%)	28,930,132
2 Nov 2009	CNY	2.0111	2.0944	1.9917	2.0917	2.0917	+0.042 (+2.03%)	15,307,052
30 Oct 2009	CNY	2.0556	2.0806	2.0417	2.05	2.05	+0.014 (+0.68%)	13,474,278
29 Oct 2009	CNY	2.0556	2.0778	2.0222	2.0361	2.0361	-0.07 (-3.30%)	17,025,343
28 Oct 2009	CNY	2.075	2.125	2.0556	2.1056	2.1056	+0.036 (+1.75%)	16,146,036
27 Oct 2009	CNY	2.1361	2.1361	2.0639	2.0694	2.0694	-0.081 (-3.75%)	25,543,476
26 Oct 2009	CNY	2.1861	2.1861	2.1333	2.15	2.15	-0.039 (-1.78%)	24,803,953
23 Oct 2009	CNY	2.175	2.2056	2.1694	2.1889	2.1889	+0.019 (+0.90%)	24,165,878
22 Oct 2009	CNY	2.1889	2.2083	2.1611	2.1694	2.1694	-0.017 (-0.76%)	19,816,621
21 Oct 2009	CNY	2.2222	2.225	2.1806	2.1861	2.1861	-0.058 (-2.60%)	36,038,419
20 Oct 2009	CNY	2.1889	2.2472	2.1472	2.2444	2.2444	+0.069 (+3.19%)	52,807,363