Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2009	CNY	2.1667	2.175	2.1139	2.175	2.175	+0.025 (+1.16%)	30,121,401
16 Oct 2009	CNY	2.1222	2.1833	2.1222	2.15	2.15	+0.036 (+1.71%)	26,160,361
15 Oct 2009	CNY	2.1472	2.1889	2.1056	2.1139	2.1139	-0.036 (-1.68%)	26,818,743
14 Oct 2009	CNY	2.1722	2.2056	2.1444	2.15	2.15	-0.014 (-0.64%)	30,196,494
13 Oct 2009	CNY	2.1417	2.1778	2.1083	2.1639	2.1639	-0.017 (-0.77%)	28,893,391
12 Oct 2009	CNY	2.0861	2.2083	2.0583	2.1806	2.1806	+0.108 (+5.23%)	42,959,919
9 Oct 2009	CNY	2.0028	2.0778	2	2.0722	2.0722	+0.092 (+4.62%)	17,082,421
30 Sep 2009	CNY	1.975	2.0167	1.9667	1.9806	1.9806	+0.006 (+0.28%)	14,462,744
29 Sep 2009	CNY	2.0917	2.125	1.9417	1.975	1.975	-0.125 (-5.95%)	21,728,581
28 Sep 2009	CNY	2.0889	2.1778	2.0833	2.1	2.1	+0.011 (+0.53%)	24,187,330
25 Sep 2009	CNY	2.075	2.1833	2.0278	2.0889	2.0889	+0.031 (+1.49%)	21,230,877
24 Sep 2009	CNY	2.0556	2.0944	1.9889	2.0583	2.0583	+0.005 (+0.27%)	16,061,220
23 Sep 2009	CNY	2.1389	2.1639	2.0472	2.0528	2.0528	-0.092 (-4.27%)	24,215,198
22 Sep 2009	CNY	2.2194	2.2222	2.1417	2.1444	2.1444	-0.083 (-3.74%)	23,452,725
21 Sep 2009	CNY	2.2222	2.25	2.1278	2.2278	2.2278	-0.039 (-1.72%)	29,978,416
18 Sep 2009	CNY	2.3111	2.3472	2.25	2.2667	2.2667	-0.039 (-1.69%)	48,783,337
17 Sep 2009	CNY	2.2306	2.3167	2.2306	2.3056	2.3056	+0.07 (+3.11%)	61,379,942
16 Sep 2009	CNY	2.2639	2.2722	2.2111	2.2361	2.2361	-0.039 (-1.71%)	32,197,608
15 Sep 2009	CNY	2.25	2.2944	2.225	2.275	2.275	+0.017 (+0.74%)	50,813,805
14 Sep 2009	CNY	2.2222	2.2639	2.1944	2.2583	2.2583	+0.039 (+1.75%)	47,591,586
11 Sep 2009	CNY	2.1806	2.2611	2.1694	2.2194	2.2194	+0.025 (+1.14%)	35,761,258
10 Sep 2009	CNY	2.2389	2.2528	2.1722	2.1944	2.1944	-0.061 (-2.71%)	36,637,408
9 Sep 2009	CNY	2.275	2.3	2.2222	2.2556	2.2556	-0.017 (-0.73%)	44,392,057
8 Sep 2009	CNY	2.25	2.275	2.1944	2.2722	2.2722	-0.003 (-0.12%)	50,950,123
7 Sep 2009	CNY	2.3028	2.3194	2.2361	2.275	2.275	-0.061 (-2.62%)	67,483,378
4 Sep 2009	CNY	2.2361	2.375	2.2361	2.3361	2.3361	-0.089 (-3.67%)	118,242,802
3 Sep 2009	CNY	2.425	2.425	2.425	2.425	2.425	0.0 (0.0%)	0
2 Sep 2009	CNY	2.425	2.425	2.425	2.425	2.425	0.0 (0.0%)	0
1 Sep 2009	CNY	2.425	2.425	2.425	2.425	2.425	0.0 (0.0%)	0
31 Aug 2009	CNY	2.425	2.425	2.425	2.425	2.425	0.0 (0.0%)	0