Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2009	CNY	2.2806	2.4444	2.2806	2.4167	2.4167	+0.136 (+5.97%)	98,241,336
16 Jul 2009	CNY	2.35	2.3528	2.2778	2.2806	2.2806	-0.05 (-2.15%)	48,158,704
15 Jul 2009	CNY	2.3417	2.3583	2.3111	2.3306	2.3306	-0.008 (-0.35%)	45,481,140
14 Jul 2009	CNY	2.2944	2.3556	2.2944	2.3389	2.3389	+0.056 (+2.44%)	60,163,909
13 Jul 2009	CNY	2.2722	2.3111	2.2583	2.2833	2.2833	+0.017 (+0.73%)	37,210,806
10 Jul 2009	CNY	2.2833	2.3194	2.2528	2.2667	2.2667	-0.011 (-0.49%)	38,492,679
9 Jul 2009	CNY	2.2556	2.2917	2.2389	2.2778	2.2778	+0.022 (+0.98%)	40,307,169
8 Jul 2009	CNY	2.2361	2.2611	2.225	2.2556	2.2556	+0.014 (+0.62%)	28,255,395
7 Jul 2009	CNY	2.2778	2.2778	2.2278	2.2417	2.2417	-0.047 (-2.06%)	38,549,851
6 Jul 2009	CNY	2.3222	2.3778	2.2778	2.2889	2.2889	-0.011 (-0.48%)	60,235,419
3 Jul 2009	CNY	2.2306	2.3278	2.2056	2.3	2.3	+0.061 (+2.73%)	73,615,345
2 Jul 2009	CNY	2.2389	2.2444	2.2056	2.2389	2.2389	0.0 (0.0%)	37,463,572
1 Jul 2009	CNY	2.2	2.25	2.1889	2.2389	2.2389	+0.047 (+2.15%)	45,055,458
30 Jun 2009	CNY	2.1889	2.2194	2.1778	2.1917	2.1917	+0.003 (+0.13%)	21,128,922
29 Jun 2009	CNY	2.2083	2.2222	2.1667	2.1889	2.1889	0.0 (0.0%)	24,342,642
26 Jun 2009	CNY	2.2083	2.225	2.1722	2.1889	2.1889	-0.019 (-0.88%)	22,205,116
25 Jun 2009	CNY	2.2417	2.25	2.1944	2.2083	2.2083	-0.028 (-1.24%)	27,367,138
24 Jun 2009	CNY	2.1944	2.2444	2.1833	2.2361	2.2361	+0.044 (+2.03%)	40,281,357
23 Jun 2009	CNY	2.1639	2.2028	2.1444	2.1917	2.1917	+0.003 (+0.13%)	19,308,132
22 Jun 2009	CNY	2.225	2.2444	2.1833	2.1889	2.1889	-0.03 (-1.37%)	27,185,072
19 Jun 2009	CNY	2.1944	2.2444	2.1833	2.2194	2.2194	+0.017 (+0.75%)	37,447,041
18 Jun 2009	CNY	2.2333	2.2361	2.1806	2.2028	2.2028	-0.017 (-0.75%)	38,142,529
17 Jun 2009	CNY	2.1472	2.2361	2.1472	2.2194	2.2194	+0.075 (+3.50%)	37,770,487
16 Jun 2009	CNY	2.1611	2.1611	2.1278	2.1444	2.1444	-0.025 (-1.15%)	13,536,716
15 Jun 2009	CNY	2.1167	2.1722	2.1111	2.1694	2.1694	+0.047 (+2.22%)	14,991,195
12 Jun 2009	CNY	2.1667	2.1806	2.1111	2.1222	2.1222	-0.058 (-2.68%)	21,632,385
11 Jun 2009	CNY	2.2472	2.2472	2.175	2.1806	2.1806	-0.064 (-2.84%)	25,410,960
10 Jun 2009	CNY	2.1528	2.2778	2.15	2.2444	2.2444	+0.083 (+3.85%)	48,098,268
9 Jun 2009	CNY	2.1389	2.1639	2.1056	2.1611	2.1611	+0.011 (+0.52%)	22,263,213
8 Jun 2009	CNY	2.1833	2.1861	2.1389	2.15	2.15	-0.039 (-1.78%)	25,861,125