| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2009 | CNY | 2.2222 | 2.2528 | 2.1778 | 2.1889 | 2.1889 | -0.033 (-1.50%) | 28,125,302 |
| 4 Jun 2009 | CNY | 2.2556 | 2.2556 | 2.1778 | 2.2222 | 2.2222 | -0.044 (-1.96%) | 36,112,712 |
| 3 Jun 2009 | CNY | 2.2417 | 2.275 | 2.2222 | 2.2667 | 2.2667 | +0.025 (+1.12%) | 41,871,520 |
| 2 Jun 2009 | CNY | 2.1972 | 2.2556 | 2.1694 | 2.2417 | 2.2417 | +0.042 (+1.90%) | 39,911,461 |
| 1 Jun 2009 | CNY | 2.1778 | 2.2056 | 2.1694 | 2.2 | 2.2 | +0.031 (+1.41%) | 28,280,293 |
| 27 May 2009 | CNY | 2.2 | 2.2083 | 2.1333 | 2.1694 | 2.1694 | -0.014 (-0.64%) | 25,280,542 |
| 26 May 2009 | CNY | 2.1944 | 2.2278 | 2.1806 | 2.1833 | 2.1833 | -0.017 (-0.76%) | 24,175,436 |
| 25 May 2009 | CNY | 2.2056 | 2.2139 | 2.1278 | 2.2 | 2.2 | -0.053 (-2.34%) | 29,091,477 |
| 22 May 2009 | CNY | 2.25 | 2.2833 | 2.2361 | 2.2528 | 2.2528 | +0.017 (+0.75%) | 30,863,905 |
| 21 May 2009 | CNY | 2.2222 | 2.2528 | 2.2083 | 2.2361 | 2.2361 | +0.005 (+0.25%) | 33,278,104 |
| 20 May 2009 | CNY | 2.2722 | 2.2722 | 2.225 | 2.2306 | 2.2306 | -0.047 (-2.07%) | 45,412,466 |
| 19 May 2009 | CNY | 2.2778 | 2.3472 | 2.2444 | 2.2778 | 2.2778 | +0.022 (+0.98%) | 53,277,386 |
| 18 May 2009 | CNY | 2.2917 | 2.2917 | 2.1972 | 2.2556 | 2.2556 | -0.053 (-2.28%) | 51,825,067 |
| 15 May 2009 | CNY | 2.3 | 2.325 | 2.2722 | 2.3083 | 2.3083 | +0.008 (+0.36%) | 50,754,279 |
| 14 May 2009 | CNY | 2.3 | 2.3139 | 2.2639 | 2.3 | 2.3 | -0.028 (-1.19%) | 52,435,137 |
| 13 May 2009 | CNY | 2.375 | 2.3944 | 2.2639 | 2.3278 | 2.3278 | -0.047 (-1.99%) | 89,202,272 |
| 12 May 2009 | CNY | 2.4139 | 2.5 | 2.3556 | 2.375 | 2.375 | -0.006 (-0.24%) | 112,823,366 |
| 11 May 2009 | CNY | 2.4667 | 2.4667 | 2.2806 | 2.3806 | 2.3806 | -0.058 (-2.39%) | 142,956,259 |
| 8 May 2009 | CNY | 2.1861 | 2.4389 | 2.1861 | 2.4389 | 2.4389 | +0.222 (+10.02%) | 136,734,991 |
| 7 May 2009 | CNY | 2.25 | 2.2556 | 2.1417 | 2.2167 | 2.2167 | -0.03 (-1.36%) | 79,582,845 |
| 6 May 2009 | CNY | 2.1806 | 2.2722 | 2.1806 | 2.2472 | 2.2472 | +0.081 (+3.72%) | 109,822,474 |
| 5 May 2009 | CNY | 2.0917 | 2.2111 | 2.0694 | 2.1667 | 2.1667 | +0.106 (+5.12%) | 116,239,647 |
| 4 May 2009 | CNY | 2 | 2.0667 | 2 | 2.0611 | 2.0611 | +0.061 (+3.06%) | 45,866,476 |
| 30 Apr 2009 | CNY | 1.95 | 2.0139 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 36,703,548 |
| 29 Apr 2009 | CNY | 1.9056 | 1.9694 | 1.9056 | 1.95 | 1.95 | +0.044 (+2.33%) | 26,103,189 |
| 28 Apr 2009 | CNY | 1.8917 | 1.9278 | 1.875 | 1.9056 | 1.9056 | +0.014 (+0.73%) | 21,422,959 |
| 27 Apr 2009 | CNY | 1.9972 | 1.9972 | 1.8889 | 1.8917 | 1.8917 | -0.111 (-5.55%) | 26,594,492 |
| 24 Apr 2009 | CNY | 1.9778 | 2.0389 | 1.9583 | 2.0028 | 2.0028 | +0.028 (+1.41%) | 34,132,579 |
| 23 Apr 2009 | CNY | 1.9667 | 1.9861 | 1.9167 | 1.975 | 1.975 | -0.019 (-0.97%) | 37,160,197 |
| 22 Apr 2009 | CNY | 2.0917 | 2.125 | 1.9667 | 1.9944 | 1.9944 | -0.122 (-5.78%) | 69,970,082 |
