| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2009 | CNY | 2.0806 | 2.1722 | 2.0778 | 2.1167 | 2.1167 | +0.042 (+2.01%) | 168,456,009 |
| 20 Apr 2009 | CNY | 1.9639 | 2.0833 | 1.9444 | 2.075 | 2.075 | +0.097 (+4.91%) | 86,880,042 |
| 17 Apr 2009 | CNY | 2.05 | 2.05 | 1.9722 | 1.9778 | 1.9778 | -0.083 (-4.04%) | 55,312,498 |
| 16 Apr 2009 | CNY | 1.9611 | 2.1194 | 1.9611 | 2.0611 | 2.0611 | +0.086 (+4.36%) | 115,884,111 |
| 15 Apr 2009 | CNY | 1.9444 | 1.9833 | 1.9222 | 1.975 | 1.975 | +0.042 (+2.16%) | 48,767,619 |
| 14 Apr 2009 | CNY | 1.9333 | 1.9333 | 1.9333 | 1.9333 | 1.9333 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | CNY | 1.9444 | 1.9611 | 1.9167 | 1.9333 | 1.9333 | 0.0 (0.0%) | 35,146,969 |
| 10 Apr 2009 | CNY | 1.9139 | 1.9389 | 1.8917 | 1.9333 | 1.9333 | +0.03 (+1.60%) | 29,170,530 |
| 9 Apr 2009 | CNY | 1.875 | 1.9139 | 1.8639 | 1.9028 | 1.9028 | +0.011 (+0.59%) | 22,792,208 |
| 8 Apr 2009 | CNY | 1.9889 | 1.9917 | 1.8889 | 1.8917 | 1.8917 | -0.097 (-4.89%) | 41,308,495 |
| 7 Apr 2009 | CNY | 1.9917 | 1.9944 | 1.9611 | 1.9889 | 1.9889 | +0.008 (+0.42%) | 23,484,243 |
| 3 Apr 2009 | CNY | 2.0167 | 2.025 | 1.9667 | 1.9806 | 1.9806 | -0.028 (-1.38%) | 37,121,151 |
| 2 Apr 2009 | CNY | 2.0472 | 2.0472 | 2 | 2.0083 | 2.0083 | -0.039 (-1.90%) | 47,624,500 |
| 1 Apr 2009 | CNY | 1.9944 | 2.075 | 1.9861 | 2.0472 | 2.0472 | +0.053 (+2.65%) | 68,718,924 |
| 31 Mar 2009 | CNY | 1.9444 | 2 | 1.9333 | 1.9944 | 1.9944 | -0.003 (-0.14%) | 28,543,024 |
| 30 Mar 2009 | CNY | 1.9972 | 2.025 | 1.9861 | 1.9972 | 1.9972 | -0.019 (-0.97%) | 31,995,583 |
| 27 Mar 2009 | CNY | 2.0389 | 2.0778 | 2 | 2.0167 | 2.0167 | +0.006 (+0.28%) | 90,068,965 |
| 26 Mar 2009 | CNY | 1.9278 | 2.0167 | 1.8889 | 2.0111 | 2.0111 | +0.078 (+4.02%) | 54,364,600 |
| 25 Mar 2009 | CNY | 1.9944 | 2.0222 | 1.925 | 1.9333 | 1.9333 | -0.095 (-4.66%) | 55,674,925 |
| 24 Mar 2009 | CNY | 1.9917 | 2.0889 | 1.9722 | 2.0278 | 2.0278 | +0.053 (+2.67%) | 77,506,218 |
| 23 Mar 2009 | CNY | 1.9278 | 1.9889 | 1.9194 | 1.975 | 1.975 | +0.033 (+1.71%) | 40,509,000 |
| 20 Mar 2009 | CNY | 1.9917 | 1.9972 | 1.9111 | 1.9417 | 1.9417 | -0.039 (-1.96%) | 42,158,779 |
| 19 Mar 2009 | CNY | 1.9972 | 2.0417 | 1.9639 | 1.9806 | 1.9806 | +0.028 (+1.42%) | 53,373,754 |
| 18 Mar 2009 | CNY | 1.9333 | 1.9944 | 1.9222 | 1.9528 | 1.9528 | +0.022 (+1.15%) | 52,814,412 |
| 17 Mar 2009 | CNY | 1.8861 | 1.9444 | 1.8528 | 1.9306 | 1.9306 | +0.047 (+2.51%) | 33,728,634 |
| 16 Mar 2009 | CNY | 1.8639 | 1.8944 | 1.8194 | 1.8833 | 1.8833 | 0.0 (0.0%) | 24,119,798 |
| 13 Mar 2009 | CNY | 1.9667 | 1.9778 | 1.8806 | 1.8833 | 1.8833 | -0.067 (-3.42%) | 31,348,832 |
| 12 Mar 2009 | CNY | 1.9556 | 1.9833 | 1.8806 | 1.95 | 1.95 | +0.019 (+1.00%) | 40,113,493 |
| 11 Mar 2009 | CNY | 1.9778 | 1.9833 | 1.9139 | 1.9306 | 1.9306 | -0.019 (-0.99%) | 41,359,125 |
| 10 Mar 2009 | CNY | 1.8056 | 2 | 1.8056 | 1.95 | 1.95 | +0.083 (+4.46%) | 44,692,884 |
