| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | CNY | 1.9944 | 2.0417 | 1.8417 | 1.8667 | 1.8667 | -0.108 (-5.48%) | 54,834,336 |
| 6 Mar 2009 | CNY | 1.9056 | 2.025 | 1.8472 | 1.975 | 1.975 | +0.075 (+3.95%) | 69,396,523 |
| 5 Mar 2009 | CNY | 1.9111 | 1.925 | 1.8278 | 1.9 | 1.9 | +0.011 (+0.59%) | 51,593,972 |
| 4 Mar 2009 | CNY | 1.8 | 1.9028 | 1.7972 | 1.8889 | 1.8889 | +0.097 (+5.43%) | 43,912,231 |
| 3 Mar 2009 | CNY | 1.75 | 1.8306 | 1.6861 | 1.7917 | 1.7917 | -0.028 (-1.52%) | 28,552,413 |
| 2 Mar 2009 | CNY | 1.7639 | 1.8306 | 1.7222 | 1.8194 | 1.8194 | +0.042 (+2.34%) | 28,152,756 |
| 27 Feb 2009 | CNY | 1.9417 | 1.9417 | 1.7778 | 1.7778 | 1.7778 | -0.197 (-9.98%) | 63,340,981 |
| 26 Feb 2009 | CNY | 2.0778 | 2.1528 | 1.9167 | 1.975 | 1.975 | -0.114 (-5.45%) | 96,324,325 |
| 25 Feb 2009 | CNY | 1.9722 | 2.1056 | 1.9222 | 2.0889 | 2.0889 | +0.133 (+6.82%) | 71,645,832 |
| 24 Feb 2009 | CNY | 2.025 | 2.0917 | 1.9444 | 1.9556 | 1.9556 | -0.1 (-4.86%) | 65,058,433 |
| 23 Feb 2009 | CNY | 2.0528 | 2.0889 | 1.9833 | 2.0556 | 2.0556 | 0.0 (0.0%) | 89,454,322 |
| 20 Feb 2009 | CNY | 1.9861 | 2.1194 | 1.9194 | 2.0556 | 2.0556 | +0.039 (+1.93%) | 114,166,526 |
| 19 Feb 2009 | CNY | 1.85 | 2.0167 | 1.8389 | 2.0167 | 2.0167 | +0.183 (+10.00%) | 97,226,575 |
| 18 Feb 2009 | CNY | 1.9306 | 1.9306 | 1.8278 | 1.8333 | 1.8333 | -0.139 (-7.04%) | 58,108,820 |
| 17 Feb 2009 | CNY | 2.0778 | 2.1028 | 1.9694 | 1.9722 | 1.9722 | -0.147 (-6.95%) | 76,028,785 |
| 16 Feb 2009 | CNY | 1.9694 | 2.1389 | 1.9444 | 2.1194 | 2.1194 | +0.161 (+8.23%) | 101,997,846 |
| 13 Feb 2009 | CNY | 1.8944 | 1.9778 | 1.8889 | 1.9583 | 1.9583 | +0.061 (+3.22%) | 75,070,080 |
| 12 Feb 2009 | CNY | 1.9389 | 1.9667 | 1.8389 | 1.8972 | 1.8972 | -0.044 (-2.29%) | 51,131,322 |
| 11 Feb 2009 | CNY | 1.8806 | 2.0139 | 1.8667 | 1.9417 | 1.9417 | +0.031 (+1.60%) | 82,845,360 |
| 10 Feb 2009 | CNY | 1.8889 | 1.9139 | 1.8556 | 1.9111 | 1.9111 | +0.008 (+0.44%) | 60,175,926 |
| 9 Feb 2009 | CNY | 1.8861 | 1.9167 | 1.85 | 1.9028 | 1.9028 | +0.019 (+1.04%) | 70,848,946 |
| 6 Feb 2009 | CNY | 1.8417 | 1.8889 | 1.8333 | 1.8833 | 1.8833 | +0.047 (+2.57%) | 71,157,106 |
| 5 Feb 2009 | CNY | 1.8194 | 1.8889 | 1.8028 | 1.8361 | 1.8361 | -0.019 (-1.05%) | 72,519,145 |
| 4 Feb 2009 | CNY | 1.8833 | 2.0139 | 1.8278 | 1.8556 | 1.8556 | +0.025 (+1.37%) | 88,885,897 |
| 3 Feb 2009 | CNY | 1.775 | 1.85 | 1.7389 | 1.8306 | 1.8306 | +0.056 (+3.13%) | 58,826,617 |
| 2 Feb 2009 | CNY | 1.675 | 1.7917 | 1.675 | 1.775 | 1.775 | +0.1 (+5.97%) | 42,305,299 |
| 23 Jan 2009 | CNY | 1.6917 | 1.7028 | 1.6667 | 1.675 | 1.675 | -0.017 (-0.99%) | 16,288,012 |
| 22 Jan 2009 | CNY | 1.6611 | 1.6944 | 1.6611 | 1.6917 | 1.6917 | +0.039 (+2.35%) | 21,063,805 |
| 21 Jan 2009 | CNY | 1.6694 | 1.6806 | 1.6444 | 1.6528 | 1.6528 | -0.033 (-1.97%) | 17,837,132 |
| 20 Jan 2009 | CNY | 1.6944 | 1.7 | 1.6472 | 1.6861 | 1.6861 | -0.003 (-0.17%) | 15,237,118 |
