| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | CNY | 1.7611 | 1.8611 | 1.6806 | 1.7806 | 1.7806 | +0.067 (+3.89%) | 120,476,008 |
| 3 Dec 2008 | CNY | 1.6111 | 1.7361 | 1.6028 | 1.7139 | 1.7139 | +0.106 (+6.57%) | 88,909,902 |
| 2 Dec 2008 | CNY | 1.5778 | 1.6333 | 1.55 | 1.6083 | 1.6083 | -0.008 (-0.52%) | 42,410,973 |
| 1 Dec 2008 | CNY | 1.5639 | 1.6389 | 1.5 | 1.6167 | 1.6167 | +0.033 (+2.11%) | 54,224,110 |
| 28 Nov 2008 | CNY | 1.5667 | 1.6306 | 1.5333 | 1.5833 | 1.5833 | +0.014 (+0.89%) | 46,379,491 |
| 27 Nov 2008 | CNY | 1.675 | 1.7 | 1.5556 | 1.5694 | 1.5694 | +0.017 (+1.07%) | 67,677,660 |
| 26 Nov 2008 | CNY | 1.5 | 1.6 | 1.4806 | 1.5528 | 1.5528 | +0.058 (+3.91%) | 57,210,289 |
| 25 Nov 2008 | CNY | 1.5 | 1.55 | 1.3917 | 1.4944 | 1.4944 | +0.017 (+1.12%) | 42,428,962 |
| 24 Nov 2008 | CNY | 1.6278 | 1.6361 | 1.4639 | 1.4778 | 1.4778 | -0.144 (-8.90%) | 49,043,696 |
| 21 Nov 2008 | CNY | 1.5111 | 1.675 | 1.4917 | 1.6222 | 1.6222 | +0.039 (+2.46%) | 74,733,343 |
| 20 Nov 2008 | CNY | 1.6528 | 1.6528 | 1.5694 | 1.5833 | 1.5833 | -0.097 (-5.79%) | 64,266,876 |
| 19 Nov 2008 | CNY | 1.5611 | 1.6944 | 1.5083 | 1.6806 | 1.6806 | +0.078 (+4.85%) | 98,112,571 |
| 18 Nov 2008 | CNY | 1.7028 | 1.7472 | 1.45 | 1.6028 | 1.6028 | +0.006 (+0.35%) | 138,912,800 |
| 14 Nov 2008 | CNY | 1.5833 | 1.625 | 1.5444 | 1.5972 | 1.5972 | +0.019 (+1.23%) | 98,776,926 |
| 13 Nov 2008 | CNY | 1.5 | 1.6389 | 1.4806 | 1.5778 | 1.5778 | +0.053 (+3.46%) | 102,199,201 |
| 12 Nov 2008 | CNY | 1.4139 | 1.5417 | 1.3944 | 1.525 | 1.525 | +0.092 (+6.40%) | 85,169,948 |
| 11 Nov 2008 | CNY | 1.4167 | 1.5139 | 1.3917 | 1.4333 | 1.4333 | +0.033 (+2.38%) | 112,685,000 |
| 10 Nov 2008 | CNY | 1.3611 | 1.4 | 1.3083 | 1.4 | 1.4 | +0.128 (+10.05%) | 92,749,158 |
| 7 Nov 2008 | CNY | 1.1944 | 1.2889 | 1.1889 | 1.2722 | 1.2722 | +0.033 (+2.69%) | 59,188,273 |
| 6 Nov 2008 | CNY | 1.1944 | 1.3194 | 1.1833 | 1.2389 | 1.2389 | +0.019 (+1.60%) | 106,830,378 |
| 5 Nov 2008 | CNY | 1.1444 | 1.2194 | 1.1444 | 1.2194 | 1.2194 | +0.111 (+10.02%) | 75,878,989 |
| 4 Nov 2008 | CNY | 1.1667 | 1.1778 | 1.0861 | 1.1083 | 1.1083 | -0.067 (-5.68%) | 38,524,957 |
| 3 Nov 2008 | CNY | 1.15 | 1.2083 | 1.1139 | 1.175 | 1.175 | +0.008 (+0.71%) | 37,952,211 |
| 31 Oct 2008 | CNY | 1.2 | 1.2194 | 1.1528 | 1.1667 | 1.1667 | -0.056 (-4.54%) | 41,687,532 |
| 30 Oct 2008 | CNY | 1.2083 | 1.2361 | 1.1806 | 1.2222 | 1.2222 | +0.011 (+0.92%) | 79,096,363 |
| 29 Oct 2008 | CNY | 1.1667 | 1.2361 | 1.1 | 1.2111 | 1.2111 | +0.042 (+3.57%) | 69,462,900 |
| 28 Oct 2008 | CNY | 1.125 | 1.1806 | 1.0806 | 1.1694 | 1.1694 | 0.0 (0.0%) | 59,477,371 |
| 27 Oct 2008 | CNY | 1.0972 | 1.225 | 1.0694 | 1.1694 | 1.1694 | +0.053 (+4.72%) | 81,112,204 |
| 24 Oct 2008 | CNY | 1.0806 | 1.1639 | 1.0806 | 1.1167 | 1.1167 | +0.019 (+1.78%) | 34,134,714 |
| 23 Oct 2008 | CNY | 1.0556 | 1.1028 | 1.0361 | 1.0972 | 1.0972 | +0.014 (+1.28%) | 19,298,527 |
