| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | CNY | 1.1167 | 1.1389 | 1.0806 | 1.0833 | 1.0833 | -0.058 (-5.12%) | 24,314,770 |
| 21 Oct 2008 | CNY | 1.1556 | 1.1667 | 1.1222 | 1.1417 | 1.1417 | -0.017 (-1.43%) | 34,842,211 |
| 20 Oct 2008 | CNY | 1.1389 | 1.175 | 1.1083 | 1.1583 | 1.1583 | +0.017 (+1.45%) | 48,881,160 |
| 17 Oct 2008 | CNY | 1.0722 | 1.1417 | 1.0444 | 1.1417 | 1.1417 | +0.103 (+9.90%) | 52,026,724 |
| 16 Oct 2008 | CNY | 1.0972 | 1.0972 | 1.0333 | 1.0389 | 1.0389 | -0.105 (-9.22%) | 17,893,681 |
| 15 Oct 2008 | CNY | 1.1528 | 1.1833 | 1.1306 | 1.1444 | 1.1444 | -0.042 (-3.52%) | 17,757,900 |
| 14 Oct 2008 | CNY | 1.2833 | 1.3028 | 1.1806 | 1.1861 | 1.1861 | -0.061 (-4.90%) | 29,931,069 |
| 13 Oct 2008 | CNY | 1.1889 | 1.25 | 1.1278 | 1.2472 | 1.2472 | +0.011 (+0.90%) | 29,872,717 |
| 10 Oct 2008 | CNY | 1.2778 | 1.2917 | 1.2361 | 1.2361 | 1.2361 | -0.136 (-9.92%) | 50,034,776 |
| 9 Oct 2008 | CNY | 1.4583 | 1.475 | 1.3639 | 1.3722 | 1.3722 | -0.058 (-4.08%) | 61,496,344 |
| 8 Oct 2008 | CNY | 1.3111 | 1.4333 | 1.2778 | 1.4306 | 1.4306 | +0.089 (+6.63%) | 55,131,832 |
| 7 Oct 2008 | CNY | 1.2639 | 1.3778 | 1.2444 | 1.3417 | 1.3417 | +0.014 (+1.05%) | 29,323,789 |
| 6 Oct 2008 | CNY | 1.2861 | 1.3806 | 1.2222 | 1.3278 | 1.3278 | +0.025 (+1.92%) | 33,647,698 |
| 26 Sep 2008 | CNY | 1.3333 | 1.3583 | 1.2694 | 1.3028 | 1.3028 | -0.039 (-2.90%) | 31,843,087 |
| 25 Sep 2008 | CNY | 1.2917 | 1.3472 | 1.2778 | 1.3417 | 1.3417 | +0.05 (+3.87%) | 40,740,242 |
| 24 Sep 2008 | CNY | 1.2583 | 1.3 | 1.2361 | 1.2917 | 1.2917 | +0.044 (+3.57%) | 26,701,686 |
| 23 Sep 2008 | CNY | 1.3194 | 1.3222 | 1.2444 | 1.2472 | 1.2472 | -0.136 (-9.84%) | 31,175,946 |
| 22 Sep 2008 | CNY | 1.4167 | 1.4639 | 1.3222 | 1.3833 | 1.3833 | +0.053 (+3.96%) | 49,085,460 |
| 19 Sep 2008 | CNY | 1.3167 | 1.3306 | 1.3056 | 1.3306 | 1.3306 | +0.122 (+10.12%) | 25,988,590 |
| 18 Sep 2008 | CNY | 1.2472 | 1.2611 | 1.1556 | 1.2083 | 1.2083 | -0.075 (-5.84%) | 27,184,546 |
| 17 Sep 2008 | CNY | 1.3583 | 1.3778 | 1.2556 | 1.2833 | 1.2833 | -0.078 (-5.72%) | 21,788,679 |
| 16 Sep 2008 | CNY | 1.3778 | 1.4139 | 1.3528 | 1.3611 | 1.3611 | 0.0 (0.0%) | 25,505,193 |
| 12 Sep 2008 | CNY | 1.3806 | 1.3889 | 1.3556 | 1.3611 | 1.3611 | -0.011 (-0.81%) | 11,589,102 |
| 11 Sep 2008 | CNY | 1.4278 | 1.4472 | 1.35 | 1.3722 | 1.3722 | -0.056 (-3.89%) | 19,040,547 |
| 10 Sep 2008 | CNY | 1.4361 | 1.4806 | 1.3944 | 1.4278 | 1.4278 | -0.011 (-0.77%) | 19,233,363 |
| 9 Sep 2008 | CNY | 1.4444 | 1.475 | 1.3639 | 1.4389 | 1.4389 | +0.003 (+0.19%) | 21,168,255 |
| 8 Sep 2008 | CNY | 1.5889 | 1.6167 | 1.4333 | 1.4361 | 1.4361 | -0.156 (-9.78%) | 29,151,226 |
| 5 Sep 2008 | CNY | 1.6028 | 1.6361 | 1.5694 | 1.5917 | 1.5917 | -0.064 (-3.86%) | 20,902,676 |
| 4 Sep 2008 | CNY | 1.6556 | 1.6889 | 1.6139 | 1.6556 | 1.6556 | +0.003 (+0.17%) | 18,314,719 |
| 3 Sep 2008 | CNY | 1.6306 | 1.7111 | 1.6111 | 1.6528 | 1.6528 | +0.025 (+1.54%) | 30,036,013 |
