| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | CNY | 1.6222 | 1.6722 | 1.5694 | 1.6278 | 1.6278 | -0.056 (-3.30%) | 26,802,252 |
| 1 Sep 2008 | CNY | 1.6667 | 1.75 | 1.6472 | 1.6833 | 1.6833 | +0.03 (+1.85%) | 60,469,614 |
| 29 Aug 2008 | CNY | 1.5806 | 1.6889 | 1.5639 | 1.6528 | 1.6528 | +0.07 (+4.39%) | 38,983,723 |
| 28 Aug 2008 | CNY | 1.5806 | 1.6222 | 1.5167 | 1.5833 | 1.5833 | -0.008 (-0.53%) | 27,425,246 |
| 27 Aug 2008 | CNY | 1.5167 | 1.625 | 1.5 | 1.5917 | 1.5917 | +0.056 (+3.62%) | 29,666,012 |
| 26 Aug 2008 | CNY | 1.625 | 1.6611 | 1.5139 | 1.5361 | 1.5361 | -0.144 (-8.60%) | 28,929,092 |
| 25 Aug 2008 | CNY | 1.7056 | 1.7556 | 1.6611 | 1.6806 | 1.6806 | -0.005 (-0.33%) | 19,937,037 |
| 22 Aug 2008 | CNY | 1.6944 | 1.7222 | 1.6278 | 1.6861 | 1.6861 | -0.028 (-1.62%) | 26,700,944 |
| 21 Aug 2008 | CNY | 1.7639 | 1.8333 | 1.7 | 1.7139 | 1.7139 | -0.108 (-5.94%) | 48,057,217 |
| 20 Aug 2008 | CNY | 1.625 | 1.8278 | 1.5889 | 1.8222 | 1.8222 | +0.15 (+8.97%) | 62,045,240 |
| 19 Aug 2008 | CNY | 1.5278 | 1.7111 | 1.4944 | 1.6722 | 1.6722 | +0.061 (+3.79%) | 40,370,954 |
| 18 Aug 2008 | CNY | 1.7833 | 1.8028 | 1.6111 | 1.6111 | 1.6111 | -0.178 (-9.94%) | 35,400,405 |
| 15 Aug 2008 | CNY | 1.8222 | 1.8333 | 1.725 | 1.7889 | 1.7889 | -0.033 (-1.83%) | 34,542,993 |
| 14 Aug 2008 | CNY | 1.8056 | 1.8528 | 1.7778 | 1.8222 | 1.8222 | +0.017 (+0.92%) | 35,285,526 |
| 13 Aug 2008 | CNY | 1.7111 | 1.8361 | 1.6944 | 1.8056 | 1.8056 | +0.053 (+3.01%) | 42,280,470 |
| 12 Aug 2008 | CNY | 1.8139 | 1.875 | 1.7528 | 1.7528 | 1.7528 | -0.194 (-9.98%) | 54,897,616 |
| 11 Aug 2008 | CNY | 2.0833 | 2.0861 | 1.9472 | 1.9472 | 1.9472 | -0.217 (-10.01%) | 34,744,932 |
| 8 Aug 2008 | CNY | 2.4111 | 2.4306 | 2.1639 | 2.1639 | 2.1639 | -0.239 (-9.94%) | 69,519,218 |
| 7 Aug 2008 | CNY | 2.4306 | 2.4861 | 2.3667 | 2.4028 | 2.4028 | -0.058 (-2.37%) | 83,951,985 |
| 6 Aug 2008 | CNY | 2.3194 | 2.4861 | 2.2639 | 2.4611 | 2.4611 | +0.078 (+3.26%) | 150,575,652 |
| 5 Aug 2008 | CNY | 2.2361 | 2.45 | 2.1972 | 2.3833 | 2.3833 | +0.155 (+6.98%) | 176,101,016 |
| 4 Aug 2008 | CNY | 2.1667 | 2.3139 | 2.1306 | 2.2278 | 2.2278 | +0.031 (+1.39%) | 59,802,670 |
| 1 Aug 2008 | CNY | 2.1806 | 2.25 | 2.0833 | 2.1972 | 2.1972 | -0.022 (-1.00%) | 53,631,136 |
| 31 Jul 2008 | CNY | 2.1694 | 2.2944 | 2.1472 | 2.2194 | 2.2194 | +0.025 (+1.14%) | 81,555,649 |
| 30 Jul 2008 | CNY | 2.2222 | 2.2417 | 2.1583 | 2.1944 | 2.1944 | -0.003 (-0.13%) | 31,393,915 |
| 29 Jul 2008 | CNY | 2.1389 | 2.25 | 2.0694 | 2.1972 | 2.1972 | +0.028 (+1.28%) | 43,847,114 |
| 28 Jul 2008 | CNY | 2.1889 | 2.2389 | 2.1528 | 2.1694 | 2.1694 | +0.014 (+0.64%) | 28,479,333 |
| 25 Jul 2008 | CNY | 2.1889 | 2.2083 | 2.1278 | 2.1556 | 2.1556 | -0.072 (-3.24%) | 37,911,448 |
| 24 Jul 2008 | CNY | 2.1222 | 2.2778 | 2.1056 | 2.2278 | 2.2278 | +0.142 (+6.79%) | 66,411,550 |
| 23 Jul 2008 | CNY | 2.1139 | 2.1389 | 2.0778 | 2.0861 | 2.0861 | -0.022 (-1.05%) | 27,525,391 |
