| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | CNY | 2.3472 | 2.3861 | 2.2333 | 2.2333 | 2.2333 | -0.247 (-9.97%) | 36,117,244 |
| 6 Jun 2008 | CNY | 2.5417 | 2.6083 | 2.3639 | 2.4806 | 2.4806 | -0.069 (-2.72%) | 70,762,716 |
| 5 Jun 2008 | CNY | 2.7583 | 2.7778 | 2.5111 | 2.55 | 2.55 | -0.239 (-8.57%) | 84,883,521 |
| 4 Jun 2008 | CNY | 2.7222 | 2.8611 | 2.6972 | 2.7889 | 2.7889 | +0.056 (+2.03%) | 90,070,124 |
| 3 Jun 2008 | CNY | 2.7222 | 2.8056 | 2.6722 | 2.7333 | 2.7333 | -0.017 (-0.61%) | 76,945,777 |
| 2 Jun 2008 | CNY | 2.625 | 2.8056 | 2.6083 | 2.75 | 2.75 | +0.147 (+5.66%) | 116,687,206 |
| 30 May 2008 | CNY | 2.6667 | 2.7056 | 2.5278 | 2.6028 | 2.6028 | -0.142 (-5.16%) | 98,638,250 |
| 29 May 2008 | CNY | 2.6139 | 2.9333 | 2.5583 | 2.7444 | 2.7444 | +0.075 (+2.81%) | 166,263,098 |
| 28 May 2008 | CNY | 2.6222 | 2.7333 | 2.5833 | 2.6694 | 2.6694 | +0.025 (+0.95%) | 97,079,328 |
| 27 May 2008 | CNY | 2.8139 | 2.8556 | 2.625 | 2.6444 | 2.6444 | -0.217 (-7.57%) | 112,424,378 |
| 26 May 2008 | CNY | 2.6694 | 2.9444 | 2.6167 | 2.8611 | 2.8611 | +0.067 (+2.39%) | 188,132,979 |
| 23 May 2008 | CNY | 3.325 | 3.325 | 2.7889 | 2.7944 | 2.7944 | -0.303 (-9.78%) | 340,424,175 |
| 22 May 2008 | CNY | 3.0972 | 3.0972 | 3.0972 | 3.0972 | 3.0972 | +0.281 (+9.96%) | 11,932,084 |
| 21 May 2008 | CNY | 2.625 | 2.8167 | 2.5778 | 2.8167 | 2.8167 | +0.256 (+9.98%) | 77,928,886 |
| 16 May 2008 | CNY | 2.5278 | 2.5611 | 2.4667 | 2.5611 | 2.5611 | +0.233 (+10.02%) | 180,007,390 |
| 15 May 2008 | CNY | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | +0.211 (+9.97%) | 5,240,203 |
| 14 May 2008 | CNY | 2.1167 | 2.1167 | 2.1167 | 2.1167 | 2.1167 | +0.192 (+9.96%) | 8,434,303 |
| 12 May 2008 | CNY | 1.8667 | 1.9556 | 1.75 | 1.925 | 1.925 | +0.019 (+1.02%) | 9,910,090 |
| 9 May 2008 | CNY | 1.9194 | 1.9583 | 1.8611 | 1.9056 | 1.9056 | -0.008 (-0.43%) | 10,628,877 |
| 8 May 2008 | CNY | 1.8083 | 1.9194 | 1.8056 | 1.9139 | 1.9139 | +0.05 (+2.68%) | 8,714,433 |
| 7 May 2008 | CNY | 1.9472 | 2 | 1.8611 | 1.8639 | 1.8639 | -0.119 (-6.02%) | 14,662,692 |
| 6 May 2008 | CNY | 1.9722 | 2 | 1.9361 | 1.9833 | 1.9833 | -0.028 (-1.38%) | 15,601,366 |
| 5 May 2008 | CNY | 1.9361 | 2.0611 | 1.9361 | 2.0111 | 2.0111 | +0.075 (+3.87%) | 17,109,180 |
| 30 Apr 2008 | CNY | 1.8889 | 1.95 | 1.8889 | 1.9361 | 1.9361 | +0.056 (+2.95%) | 17,529,807 |
| 29 Apr 2008 | CNY | 1.8611 | 1.925 | 1.8611 | 1.8806 | 1.8806 | +0.019 (+1.05%) | 9,684,244 |
| 28 Apr 2008 | CNY | 1.8694 | 1.9361 | 1.8333 | 1.8611 | 1.8611 | -0.008 (-0.44%) | 14,381,730 |
| 25 Apr 2008 | CNY | 1.8056 | 1.9444 | 1.8028 | 1.8694 | 1.8694 | +0.094 (+5.32%) | 24,923,606 |
| 24 Apr 2008 | CNY | 1.775 | 1.775 | 1.7361 | 1.775 | 1.775 | +0.161 (+9.98%) | 11,322,248 |
| 22 Apr 2008 | CNY | 1.55 | 1.625 | 1.5306 | 1.6139 | 1.6139 | -0.022 (-1.36%) | 6,418,008 |
| 21 Apr 2008 | CNY | 1.7778 | 1.7778 | 1.5833 | 1.6361 | 1.6361 | +0.019 (+1.20%) | 13,820,832 |
