Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2008 | CNY | 1.7667 | 1.775 | 1.6111 | 1.6167 | 1.6167 | -0.15 (-8.49%) | 7,778,192 |
17 Apr 2008 | CNY | 1.8861 | 1.9083 | 1.7222 | 1.7667 | 1.7667 | -0.119 (-6.33%) | 7,535,725 |
16 Apr 2008 | CNY | 1.9167 | 1.9222 | 1.8417 | 1.8861 | 1.8861 | -0.042 (-2.16%) | 6,590,570 |
15 Apr 2008 | CNY | 1.9 | 1.9333 | 1.7778 | 1.9278 | 1.9278 | +0.042 (+2.21%) | 8,870,785 |
14 Apr 2008 | CNY | 1.8889 | 1.9833 | 1.8556 | 1.8861 | 1.8861 | -0.056 (-2.86%) | 17,317,278 |
11 Apr 2008 | CNY | 1.8139 | 2.0083 | 1.8139 | 1.9417 | 1.9417 | +0.117 (+6.39%) | 18,201,247 |
10 Apr 2008 | CNY | 1.7472 | 1.8417 | 1.7222 | 1.825 | 1.825 | +0.042 (+2.34%) | 7,682,432 |
9 Apr 2008 | CNY | 1.9028 | 1.9556 | 1.7667 | 1.7833 | 1.7833 | -0.106 (-5.59%) | 10,821,560 |
8 Apr 2008 | CNY | 1.8833 | 1.9444 | 1.8361 | 1.8889 | 1.8889 | +0.011 (+0.59%) | 11,481,480 |
7 Apr 2008 | CNY | 1.7722 | 1.8778 | 1.6694 | 1.8778 | 1.8778 | +0.108 (+6.13%) | 10,973,314 |
3 Apr 2008 | CNY | 1.7167 | 1.7917 | 1.5833 | 1.7694 | 1.7694 | +0.053 (+3.07%) | 10,072,882 |
2 Apr 2008 | CNY | 1.9028 | 1.9389 | 1.7 | 1.7167 | 1.7167 | -0.172 (-9.12%) | 14,141,448 |
1 Apr 2008 | CNY | 2.1278 | 2.1528 | 1.8889 | 1.8889 | 1.8889 | -0.208 (-9.93%) | 17,074,706 |
31 Mar 2008 | CNY | 2.2361 | 2.2361 | 2.0833 | 2.0972 | 2.0972 | -0.175 (-7.70%) | 18,953,762 |
28 Mar 2008 | CNY | 2.1667 | 2.2861 | 2.1389 | 2.2722 | 2.2722 | +0.067 (+3.02%) | 10,849,017 |
27 Mar 2008 | CNY | 2.3528 | 2.3528 | 2.1972 | 2.2056 | 2.2056 | -0.15 (-6.37%) | 10,850,994 |
26 Mar 2008 | CNY | 2.3611 | 2.4361 | 2.3333 | 2.3556 | 2.3556 | +0.006 (+0.24%) | 14,130,486 |
25 Mar 2008 | CNY | 2.2361 | 2.3528 | 2.1889 | 2.35 | 2.35 | +0.1 (+4.44%) | 11,974,892 |
24 Mar 2008 | CNY | 2.3889 | 2.4167 | 2.2444 | 2.25 | 2.25 | -0.086 (-3.69%) | 18,268,354 |
21 Mar 2008 | CNY | 2.3194 | 2.4 | 2.2778 | 2.3361 | 2.3361 | +0.025 (+1.08%) | 24,920,964 |
20 Mar 2008 | CNY | 2.2222 | 2.3806 | 2.0833 | 2.3111 | 2.3111 | +0.044 (+1.96%) | 27,023,616 |
19 Mar 2008 | CNY | 2.2389 | 2.325 | 2.1417 | 2.2667 | 2.2667 | +0.103 (+4.75%) | 21,865,424 |
18 Mar 2008 | CNY | 2.2778 | 2.4028 | 2.125 | 2.1639 | 2.1639 | -0.197 (-8.35%) | 21,480,296 |
17 Mar 2008 | CNY | 2.6222 | 2.6222 | 2.3611 | 2.3611 | 2.3611 | -0.261 (-9.96%) | 28,774,810 |
14 Mar 2008 | CNY | 2.7306 | 2.7917 | 2.6 | 2.6222 | 2.6222 | -0.1 (-3.67%) | 20,595,214 |
13 Mar 2008 | CNY | 2.7778 | 2.8556 | 2.6056 | 2.7222 | 2.7222 | -0.172 (-5.95%) | 44,115,987 |
12 Mar 2008 | CNY | 2.85 | 2.9722 | 2.8194 | 2.8944 | 2.8944 | +0.108 (+3.89%) | 72,246,826 |
11 Mar 2008 | CNY | 2.775 | 2.8528 | 2.7278 | 2.7861 | 2.7861 | -0.014 (-0.50%) | 35,527,096 |
10 Mar 2008 | CNY | 2.8333 | 2.8528 | 2.7361 | 2.8 | 2.8 | -0.053 (-1.85%) | 55,673,265 |
7 Mar 2008 | CNY | 2.6556 | 2.9167 | 2.6139 | 2.8528 | 2.8528 | +0.197 (+7.43%) | 109,337,184 |