Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2008	CNY	2.6222	2.7361	2.5972	2.6556	2.6556	+0.042 (+1.60%)	26,721,338
5 Mar 2008	CNY	2.5417	2.6222	2.5222	2.6139	2.6139	+0.058 (+2.28%)	16,234,236
4 Mar 2008	CNY	2.6139	2.6806	2.5417	2.5556	2.5556	-0.094 (-3.56%)	18,146,174
3 Mar 2008	CNY	2.6222	2.6667	2.5694	2.65	2.65	+0.025 (+0.95%)	25,589,811
29 Feb 2008	CNY	2.6083	2.6667	2.5611	2.625	2.625	+0.017 (+0.64%)	18,920,235
28 Feb 2008	CNY	2.5278	2.6361	2.5222	2.6083	2.6083	+0.086 (+3.41%)	21,884,122
27 Feb 2008	CNY	2.4583	2.5306	2.4194	2.5222	2.5222	+0.094 (+3.89%)	10,051,495
26 Feb 2008	CNY	2.4583	2.5	2.3056	2.4278	2.4278	+0.039 (+1.63%)	11,599,981
25 Feb 2008	CNY	2.5139	2.5556	2.375	2.3889	2.3889	-0.142 (-5.60%)	12,404,160
22 Feb 2008	CNY	2.5722	2.6444	2.4861	2.5306	2.5306	-0.056 (-2.15%)	16,614,979
21 Feb 2008	CNY	2.5	2.6278	2.4917	2.5861	2.5861	+0.086 (+3.44%)	20,295,860
20 Feb 2008	CNY	2.5444	2.6194	2.4972	2.5	2.5	-0.075 (-2.91%)	14,607,244
19 Feb 2008	CNY	2.5444	2.6972	2.5444	2.575	2.575	+0.106 (+4.28%)	31,133,984
15 Feb 2008	CNY	2.3889	2.4944	2.3639	2.4694	2.4694	+0.083 (+3.49%)	19,860,418
14 Feb 2008	CNY	2.3361	2.4167	2.3361	2.3861	2.3861	+0.064 (+2.75%)	6,602,414
13 Feb 2008	CNY	2.2861	2.3889	2.25	2.3222	2.3222	+0.014 (+0.60%)	6,714,086
5 Feb 2008	CNY	2.3194	2.325	2.2583	2.3083	2.3083	-0.006 (-0.24%)	10,091,358
4 Feb 2008	CNY	2.1917	2.3306	2.1917	2.3139	2.3139	+0.183 (+8.60%)	9,810,486
1 Feb 2008	CNY	2.2194	2.2639	2.0278	2.1306	2.1306	-0.089 (-4.00%)	8,045,035
31 Jan 2008	CNY	2.2667	2.3222	2.2111	2.2194	2.2194	-0.07 (-3.04%)	6,799,870
30 Jan 2008	CNY	2.2611	2.3611	2.2389	2.2889	2.2889	+0.056 (+2.49%)	9,852,210
29 Jan 2008	CNY	2.1639	2.2778	2.1639	2.2333	2.2333	+0.033 (+1.51%)	11,665,926
28 Jan 2008	CNY	2.3972	2.4111	2.1528	2.2	2.2	-0.192 (-8.02%)	14,243,612
25 Jan 2008	CNY	2.4222	2.4528	2.3611	2.3917	2.3917	-0.03 (-1.26%)	14,252,468
24 Jan 2008	CNY	2.3528	2.4667	2.3	2.4222	2.4222	+0.072 (+3.07%)	20,693,732
23 Jan 2008	CNY	2.1806	2.3583	2.1806	2.35	2.35	+0.178 (+8.19%)	19,980,738
22 Jan 2008	CNY	2.3583	2.3583	2.1722	2.1722	2.1722	-0.242 (-10.01%)	24,226,599
21 Jan 2008	CNY	2.6139	2.6361	2.3889	2.4139	2.4139	-0.194 (-7.45%)	18,634,208
18 Jan 2008	CNY	2.5861	2.6361	2.5167	2.6083	2.6083	+0.011 (+0.43%)	18,279,990
17 Jan 2008	CNY	2.6944	2.7667	2.4778	2.5972	2.5972	-0.111 (-4.10%)	23,572,472