Sichuan Road & Bridge Group Co Recent Share Price (SHG:600039)

SHG:600039 - Sichuan Road & Bridge Co Ltd Sichuan Road & Bridge Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2008	CNY	2.7917	2.8	2.6917	2.7083	2.7083	-0.097 (-3.47%)	29,248,038
15 Jan 2008	CNY	2.8306	2.8611	2.7722	2.8056	2.8056	-0.011 (-0.39%)	24,493,086
14 Jan 2008	CNY	2.85	2.8917	2.7472	2.8167	2.8167	-0.039 (-1.36%)	31,252,129
11 Jan 2008	CNY	2.9528	2.9667	2.8083	2.8556	2.8556	-0.039 (-1.34%)	38,888,686
10 Jan 2008	CNY	2.75	2.9667	2.7306	2.8944	2.8944	+0.133 (+4.83%)	74,901,333
9 Jan 2008	CNY	2.6722	2.7667	2.6389	2.7611	2.7611	+0.064 (+2.37%)	28,291,651
8 Jan 2008	CNY	2.8806	2.8833	2.6667	2.6972	2.6972	-0.161 (-5.64%)	37,080,496
7 Jan 2008	CNY	2.6889	2.8861	2.6694	2.8583	2.8583	+0.161 (+5.97%)	61,336,616
4 Jan 2008	CNY	2.7	2.7389	2.6722	2.6972	2.6972	-0.011 (-0.41%)	30,199,590
3 Jan 2008	CNY	2.6389	2.7389	2.6139	2.7083	2.7083	+0.039 (+1.46%)	36,003,571
2 Jan 2008	CNY	2.6389	2.7194	2.5972	2.6694	2.6694	+0.03 (+1.16%)	25,929,399
28 Dec 2007	CNY	2.7028	2.7111	2.6139	2.6389	2.6389	-0.067 (-2.47%)	32,125,752
27 Dec 2007	CNY	2.7222	2.7694	2.6694	2.7056	2.7056	-0.025 (-0.92%)	39,648,117
26 Dec 2007	CNY	2.6056	2.8278	2.55	2.7306	2.7306	+0.114 (+4.35%)	79,884,669
25 Dec 2007	CNY	2.3833	2.6167	2.3833	2.6167	2.6167	+0.239 (+10.05%)	63,114,447
24 Dec 2007	CNY	2.5639	2.5639	2.3472	2.3778	2.3778	+0.039 (+1.66%)	76,836,571
14 Dec 2007	CNY	2.1111	2.3389	2.1111	2.3389	2.3389	+0.214 (+10.07%)	93,633,184
13 Dec 2007	CNY	2.1444	2.2444	2.1056	2.125	2.125	-0.019 (-0.90%)	24,933,362
12 Dec 2007	CNY	2.1389	2.1806	2.125	2.1444	2.1444	-0.008 (-0.39%)	13,841,190
11 Dec 2007	CNY	2.1389	2.1611	2.1111	2.1528	2.1528	+0.014 (+0.65%)	17,148,276
10 Dec 2007	CNY	2.0806	2.1556	2.0556	2.1389	2.1389	+0.033 (+1.58%)	16,865,863
7 Dec 2007	CNY	2.0556	2.1194	2.0556	2.1056	2.1056	+0.022 (+1.07%)	12,695,914
6 Dec 2007	CNY	2.0528	2.0944	2.0417	2.0833	2.0833	+0.03 (+1.49%)	12,128,205
5 Dec 2007	CNY	2.0306	2.0611	2.0028	2.0528	2.0528	+0.028 (+1.37%)	9,397,573
4 Dec 2007	CNY	2.0028	2.0278	1.9944	2.025	2.025	+0.025 (+1.25%)	5,309,712
3 Dec 2007	CNY	2	2.0222	1.9611	2	2	+0.003 (+0.14%)	6,660,612
30 Nov 2007	CNY	2.0528	2.0528	1.9861	1.9972	1.9972	-0.056 (-2.71%)	7,951,305
29 Nov 2007	CNY	1.9972	2.0556	1.9972	2.0528	2.0528	+0.061 (+3.07%)	6,822,406
28 Nov 2007	CNY	2.0056	2.0444	1.9722	1.9917	1.9917	-0.014 (-0.69%)	5,422,014
27 Nov 2007	CNY	2.0556	2.075	2	2.0056	2.0056	-0.05 (-2.43%)	7,851,002